KDK.VKDK.V
LOADING
|||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1/13/2026 | $1.13 | $1.13 | $1.05 | $1.05 | 158,084 |
| 1/12/2026 | $1.12 | $1.15 | $1.08 | $1.13 | 261,200 |
| 1/9/2026 | $1.09 | $1.13 | $1.09 | $1.12 | 142,000 |
| 1/8/2026 | $1.13 | $1.13 | $1.09 | $1.09 | 83,926 |
| 1/7/2026 | $1.14 | $1.14 | $1.08 | $1.12 | 262,700 |
| 1/6/2026 | $1.15 | $1.18 | $1.11 | $1.12 | 264,700 |
| 1/5/2026 | $1.10 | $1.16 | $1.10 | $1.15 | 324,143 |
| 1/2/2026 | $1.09 | $1.09 | $1.02 | $1.05 | 303,300 |
| 12/31/2025 | $1.10 | $1.10 | $1.02 | $1.05 | 81,800 |
| 12/30/2025 | $1.06 | $1.10 | $1.04 | $1.05 | 195,919 |
| 12/29/2025 | $0.97 | $1.09 | $0.96 | $1.01 | 487,144 |
| 12/24/2025 | $0.94 | $0.94 | $0.91 | $0.91 | 54,117 |
| 12/23/2025 | $0.94 | $0.95 | $0.93 | $0.94 | 148,800 |
| 12/22/2025 | $0.94 | $0.95 | $0.90 | $0.92 | 301,900 |
| 12/19/2025 | $0.84 | $0.90 | $0.82 | $0.89 | 284,800 |
| 12/18/2025 | $0.86 | $0.86 | $0.80 | $0.84 | 157,300 |
| 12/17/2025 | $0.88 | $0.88 | $0.82 | $0.83 | 239,615 |
| 12/16/2025 | $0.88 | $0.89 | $0.85 | $0.86 | 223,900 |
| 12/15/2025 | $0.84 | $0.89 | $0.81 | $0.86 | 448,700 |
| 12/12/2025 | $0.76 | $0.79 | $0.72 | $0.76 | 293,000 |
| 12/11/2025 | $0.72 | $0.75 | $0.71 | $0.75 | 101,241 |
| 12/10/2025 | $0.71 | $0.73 | $0.70 | $0.71 | 85,600 |
| 12/9/2025 | $0.75 | $0.76 | $0.72 | $0.72 | 160,208 |
| 12/8/2025 | $0.70 | $0.78 | $0.69 | $0.73 | 211,400 |
| 12/5/2025 | $0.69 | $0.70 | $0.68 | $0.70 | 34,628 |
| 12/4/2025 | $0.74 | $0.74 | $0.68 | $0.69 | 92,000 |
| 12/3/2025 | $0.72 | $0.74 | $0.71 | $0.73 | 65,600 |
| 12/2/2025 | $0.69 | $0.71 | $0.69 | $0.70 | 56,700 |
| 12/1/2025 | $0.72 | $0.72 | $0.66 | $0.69 | 82,520 |
| 11/28/2025 | $0.70 | $0.74 | $0.69 | $0.70 | 84,920 |
| 11/27/2025 | $0.69 | $0.70 | $0.66 | $0.70 | 89,400 |
| 11/26/2025 | $0.69 | $0.70 | $0.68 | $0.69 | 33,019 |
| 11/25/2025 | $0.70 | $0.71 | $0.68 | $0.70 | 88,724 |
| 11/24/2025 | $0.66 | $0.70 | $0.66 | $0.70 | 154,316 |
| 11/21/2025 | $0.65 | $0.66 | $0.65 | $0.66 | 98,600 |
| 11/20/2025 | $0.67 | $0.68 | $0.65 | $0.65 | 103,200 |
| 11/19/2025 | $0.66 | $0.67 | $0.65 | $0.66 | 254,329 |
| 11/18/2025 | $0.66 | $0.66 | $0.62 | $0.64 | 28,700 |
| 11/17/2025 | $0.68 | $0.68 | $0.64 | $0.66 | 85,703 |
| 11/14/2025 | $0.67 | $0.67 | $0.62 | $0.63 | 161,332 |
| 11/13/2025 | $0.71 | $0.72 | $0.67 | $0.67 | 112,106 |
| 11/12/2025 | $0.72 | $0.72 | $0.70 | $0.70 | 65,900 |
| 11/11/2025 | $0.69 | $0.72 | $0.68 | $0.70 | 65,003 |
| 11/10/2025 | $0.70 | $0.70 | $0.64 | $0.68 | 23,400 |
| 11/7/2025 | $0.64 | $0.64 | $0.58 | $0.63 | 102,208 |
| 11/6/2025 | $0.66 | $0.66 | $0.64 | $0.65 | 47,045 |
| 11/5/2025 | $0.70 | $0.71 | $0.65 | $0.66 | 97,237 |
| 11/4/2025 | $0.70 | $0.70 | $0.68 | $0.69 | 111,308 |
| 11/3/2025 | $0.76 | $0.76 | $0.73 | $0.73 | 45,400 |
| 10/31/2025 | $0.75 | $0.76 | $0.73 | $0.76 | 105,900 |
| 10/30/2025 | $0.76 | $0.76 | $0.71 | $0.76 | 37,600 |
| 10/29/2025 | $0.74 | $0.76 | $0.74 | $0.75 | 58,500 |
| 10/28/2025 | $0.73 | $0.73 | $0.71 | $0.73 | 29,500 |
| 10/27/2025 | $0.77 | $0.77 | $0.71 | $0.72 | 44,209 |
| 10/24/2025 | $0.75 | $0.75 | $0.75 | $0.75 | 2,525 |
| 10/23/2025 | $0.77 | $0.77 | $0.73 | $0.73 | 14,000 |
| 10/22/2025 | $0.76 | $0.77 | $0.72 | $0.76 | 99,327 |
| 10/21/2025 | $0.82 | $0.82 | $0.74 | $0.76 | 228,500 |
| 10/20/2025 | $0.78 | $0.89 | $0.78 | $0.83 | 329,347 |
| 10/17/2025 | $0.80 | $0.80 | $0.76 | $0.77 | 83,425 |
| 10/16/2025 | $0.80 | $0.82 | $0.80 | $0.82 | 25,000 |