KEI.BOKEI.BO
LOADING
|||
Historical Prices (Last 90 Days)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1/14/2026 | $4398.75 | $4398.75 | $4273.50 | $4385.70 | 2,518 |
| 1/13/2026 | $4366.80 | $4391.10 | $4225.00 | $4301.30 | 8,299 |
| 1/12/2026 | $4341.65 | $4381.00 | $4298.00 | $4366.95 | 9,937 |
| 1/9/2026 | $4397.65 | $4428.25 | $4315.55 | $4328.95 | 8,319 |
| 1/8/2026 | $4543.40 | $4558.80 | $4392.30 | $4413.00 | 11,801 |
| 1/7/2026 | $4450.25 | $4588.15 | $4450.25 | $4543.35 | 17,029 |
| 1/6/2026 | $4526.50 | $4577.00 | $4507.75 | $4524.00 | 1,741 |
| 1/5/2026 | $4580.70 | $4580.70 | $4488.60 | $4526.40 | 3,564 |
| 1/2/2026 | $4516.45 | $4582.75 | $4500.00 | $4526.70 | 6,387 |
| 1/1/2026 | $4460.20 | $4523.45 | $4444.80 | $4513.00 | 6,740 |
| 12/31/2025 | $4352.30 | $4468.30 | $4352.30 | $4460.15 | 4,164 |
| 12/30/2025 | $4400.35 | $4426.65 | $4341.80 | $4352.25 | 3,976 |
| 12/29/2025 | $4419.45 | $4432.00 | $4359.75 | $4395.20 | 2,387 |
| 12/26/2025 | $4366.30 | $4448.60 | $4347.45 | $4365.70 | 6,834 |
| 12/24/2025 | $4390.55 | $4434.65 | $4385.80 | $4409.75 | 5,405 |
| 12/23/2025 | $4442.05 | $4460.00 | $4383.90 | $4409.50 | 7,871 |
| 12/22/2025 | $4338.30 | $4480.00 | $4301.70 | $4442.10 | 29,187 |
| 12/19/2025 | $4085.45 | $4295.05 | $4085.45 | $4281.15 | 10,580 |
| 12/18/2025 | $4104.65 | $4104.65 | $4036.35 | $4084.70 | 3,770 |
| 12/17/2025 | $4080.40 | $4115.00 | $4059.00 | $4104.70 | 2,046 |
| 12/16/2025 | $4165.35 | $4173.50 | $4124.20 | $4141.60 | 1,385 |
| 12/15/2025 | $4036.10 | $4195.70 | $4036.10 | $4166.20 | 14,876 |
| 12/12/2025 | $4006.05 | $4086.10 | $4006.05 | $4067.05 | 1,428 |
| 12/11/2025 | $3965.05 | $4070.00 | $3950.00 | $4055.15 | 3,142 |
| 12/10/2025 | $4050.15 | $4102.00 | $3930.05 | $3945.65 | 4,048 |
| 12/9/2025 | $4002.10 | $4086.90 | $3984.45 | $4075.90 | 9,282 |
| 12/8/2025 | $4122.55 | $4145.75 | $4050.90 | $4097.10 | 23,367 |
| 12/5/2025 | $4183.70 | $4184.80 | $4124.75 | $4162.65 | 4,112 |
| 12/4/2025 | $4137.65 | $4208.00 | $4122.50 | $4186.25 | 2,607 |
| 12/3/2025 | $4182.55 | $4201.15 | $4114.85 | $4155.15 | 1,690 |
| 12/2/2025 | $4125.95 | $4193.70 | $4079.00 | $4181.65 | 3,172 |
| 12/1/2025 | $4123.05 | $4157.30 | $4091.10 | $4104.65 | 1,319 |
| 11/28/2025 | $4138.70 | $4207.85 | $4129.55 | $4145.20 | 5,306 |
| 11/27/2025 | $4139.00 | $4144.80 | $4094.85 | $4139.25 | 2,215 |
| 11/26/2025 | $4062.90 | $4156.60 | $4052.10 | $4127.65 | 3,938 |
| 11/25/2025 | $4085.30 | $4128.00 | $4044.00 | $4062.85 | 2,764 |
| 11/24/2025 | $4075.35 | $4129.90 | $4074.30 | $4105.50 | 6,952 |
| 11/21/2025 | $4178.05 | $4178.05 | $4050.00 | $4080.90 | 7,565 |
| 11/19/2025 | $4101.15 | $4143.40 | $4092.50 | $4122.90 | 3,891 |
| 11/18/2025 | $4188.75 | $4188.75 | $4084.00 | $4126.85 | 4,362 |
| 11/17/2025 | $4093.75 | $4164.80 | $4093.75 | $4150.05 | 5,117 |
| 11/14/2025 | $4129.00 | $4129.00 | $4076.30 | $4111.20 | 2,334 |
| 11/13/2025 | $4098.05 | $4130.00 | $4068.95 | $4112.55 | 1,949 |
| 11/12/2025 | $4075.00 | $4098.00 | $4060.75 | $4071.70 | 4,153 |
| 11/11/2025 | $4050.10 | $4073.70 | $4019.80 | $4064.20 | 3,146 |
| 11/10/2025 | $3920.55 | $4046.00 | $3920.55 | $4028.80 | 6,639 |
| 11/7/2025 | $3925.80 | $3968.75 | $3859.30 | $3939.85 | 3,918 |
| 11/6/2025 | $4000.10 | $4000.10 | $3918.00 | $3925.90 | 18,497 |
| 11/4/2025 | $4000.00 | $4031.90 | $3975.00 | $3994.75 | 2,936 |
| 11/3/2025 | $4001.50 | $4057.50 | $3970.10 | $3982.40 | 5,277 |
| 10/31/2025 | $4101.05 | $4110.75 | $4002.60 | $4027.85 | 20,744 |
| 10/30/2025 | $4078.15 | $4129.55 | $4066.00 | $4118.25 | 8,883 |
| 10/29/2025 | $4060.55 | $4095.45 | $4060.00 | $4089.20 | 8,785 |
| 10/28/2025 | $4084.00 | $4102.70 | $4043.10 | $4064.45 | 15,150 |
| 10/27/2025 | $4118.35 | $4168.95 | $4070.35 | $4085.45 | 8,935 |
| 10/24/2025 | $4085.00 | $4146.85 | $4085.00 | $4126.25 | 13,793 |
| 10/23/2025 | $4156.00 | $4174.90 | $4068.50 | $4083.85 | 5,914 |
| 10/21/2025 | $4155.00 | $4179.55 | $4130.00 | $4141.85 | 5,146 |
| 10/20/2025 | $4159.35 | $4225.00 | $4089.35 | $4145.65 | 10,021 |
| 10/17/2025 | $4172.60 | $4185.10 | $4099.00 | $4129.80 | 41,475 |