KESORAMIND.BOKESORAMIND.BO
LOADING
|||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1/14/2026 | $9.20 | $9.97 | $9.06 | $9.95 | 552,526 |
| 1/13/2026 | $9.51 | $10.24 | $9.30 | $9.50 | 357,777 |
| 1/12/2026 | $9.71 | $10.73 | $9.71 | $9.77 | 970,735 |
| 1/9/2026 | $10.22 | $10.22 | $10.22 | $10.22 | 283,060 |
| 1/8/2026 | $10.81 | $11.30 | $10.75 | $10.75 | 1.30M |
| 1/7/2026 | $10.61 | $11.31 | $10.25 | $11.31 | 2.66M |
| 1/6/2026 | $10.78 | $10.78 | $10.78 | $10.78 | 685,125 |
| 1/5/2026 | $11.34 | $11.34 | $11.34 | $11.34 | 101,497 |
| 1/2/2026 | $11.93 | $11.93 | $11.93 | $11.93 | 99,357 |
| 1/1/2026 | $12.55 | $12.55 | $12.55 | $12.55 | 96,770 |
| 12/31/2025 | $13.21 | $14.25 | $13.21 | $13.21 | 943,745 |
| 12/30/2025 | $13.90 | $13.90 | $13.90 | $13.90 | 496,825 |
| 12/29/2025 | $13.24 | $13.24 | $13.24 | $13.24 | 22,401 |
| 12/26/2025 | $12.48 | $12.61 | $12.48 | $12.61 | 83,962 |
| 12/24/2025 | $12.01 | $12.01 | $12.01 | $12.01 | 229,479 |
| 12/23/2025 | $11.38 | $11.44 | $11.38 | $11.44 | 132,020 |
| 12/22/2025 | $10.90 | $10.90 | $10.90 | $10.90 | 32,731 |
| 12/19/2025 | $9.90 | $10.39 | $9.45 | $10.39 | 292,186 |
| 12/18/2025 | $9.90 | $9.90 | $9.05 | $9.90 | 1.21M |
| 12/17/2025 | $9.43 | $9.43 | $9.43 | $9.43 | 22,524 |
| 12/16/2025 | $8.99 | $8.99 | $8.99 | $8.99 | 34,928 |
| 12/15/2025 | $8.57 | $8.57 | $8.57 | $8.57 | 85,295 |
| 12/12/2025 | $7.96 | $8.17 | $7.60 | $8.17 | 408,158 |
| 12/11/2025 | $8.00 | $8.03 | $7.40 | $7.79 | 1.50M |
| 12/10/2025 | $7.97 | $8.67 | $7.81 | $8.08 | 2.36M |
| 12/9/2025 | $8.33 | $8.48 | $7.30 | $7.89 | 3.87M |
| 12/8/2025 | $7.70 | $7.82 | $7.30 | $7.82 | 3.31M |
| 12/5/2025 | $6.52 | $6.52 | $6.15 | $6.52 | 5.21M |
| 12/4/2025 | $5.47 | $5.49 | $5.32 | $5.44 | 107,977 |
| 12/3/2025 | $5.21 | $5.44 | $5.21 | $5.37 | 93,839 |
| 12/2/2025 | $5.55 | $5.55 | $5.16 | $5.31 | 75,832 |
| 12/1/2025 | $5.49 | $5.69 | $5.32 | $5.44 | 434,553 |
| 11/28/2025 | $5.30 | $5.81 | $5.05 | $5.59 | 286,966 |
| 11/27/2025 | $5.30 | $5.37 | $5.10 | $5.29 | 145,100 |
| 11/26/2025 | $5.29 | $5.29 | $5.03 | $5.24 | 61,669 |
| 11/25/2025 | $5.03 | $5.30 | $4.91 | $5.16 | 87,922 |
| 11/24/2025 | $5.41 | $5.50 | $5.03 | $5.07 | 145,394 |
| 11/21/2025 | $5.52 | $5.80 | $5.22 | $5.32 | 2.30M |
| 11/19/2025 | $4.94 | $4.94 | $4.58 | $4.80 | 86,700 |
| 11/18/2025 | $5.02 | $5.02 | $4.82 | $4.87 | 101,565 |
| 11/17/2025 | $5.07 | $5.07 | $4.90 | $4.96 | 57,939 |
| 11/14/2025 | $4.99 | $5.15 | $4.95 | $4.98 | 56,308 |
| 11/13/2025 | $5.14 | $5.14 | $4.93 | $4.99 | 56,136 |
| 11/12/2025 | $5.03 | $5.10 | $5.02 | $5.04 | 53,741 |
| 11/11/2025 | $5.20 | $5.24 | $5.03 | $5.06 | 32,860 |
| 11/10/2025 | $5.06 | $5.28 | $5.00 | $5.07 | 173,061 |
| 11/7/2025 | $5.14 | $5.15 | $4.89 | $5.07 | 64,337 |
| 11/6/2025 | $5.27 | $5.27 | $5.01 | $5.11 | 110,497 |
| 11/4/2025 | $5.04 | $5.20 | $5.04 | $5.18 | 133,841 |
| 11/3/2025 | $5.16 | $5.26 | $4.93 | $5.09 | 65,894 |
| 10/31/2025 | $5.23 | $5.30 | $5.11 | $5.19 | 35,158 |
| 10/30/2025 | $5.25 | $5.25 | $5.05 | $5.21 | 49,122 |
| 10/29/2025 | $5.39 | $5.39 | $5.08 | $5.19 | 76,628 |
| 10/28/2025 | $5.40 | $5.40 | $5.06 | $5.15 | 135,900 |
| 10/27/2025 | $5.16 | $5.30 | $5.14 | $5.19 | 29,059 |
| 10/24/2025 | $5.30 | $5.30 | $5.14 | $5.21 | 82,283 |
| 10/23/2025 | $5.40 | $5.45 | $5.17 | $5.23 | 109,679 |
| 10/21/2025 | $5.07 | $5.40 | $5.07 | $5.31 | 67,690 |
| 10/20/2025 | $5.13 | $5.27 | $4.81 | $5.17 | 167,126 |
| 10/17/2025 | $5.24 | $5.40 | $5.21 | $5.28 | 96,155 |
| 10/16/2025 | $5.15 | $5.33 | $5.15 | $5.22 | 27,287 |