KIMBERA.MXKIMBERA.MX
LOADING
|||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1/9/2026 | $37.89 | $38.25 | $37.39 | $38.00 | 2.00M |
| 1/8/2026 | $37.19 | $38.00 | $37.19 | $37.67 | 2.26M |
| 1/7/2026 | $37.60 | $37.86 | $36.75 | $37.20 | 3.32M |
| 1/6/2026 | $38.20 | $38.87 | $37.52 | $37.74 | 3.80M |
| 1/5/2026 | $38.19 | $38.74 | $37.95 | $38.24 | 2.37M |
| 1/2/2026 | $38.59 | $39.04 | $37.66 | $38.17 | 965,825 |
| 12/31/2025 | $38.26 | $38.85 | $38.02 | $38.41 | 2.14M |
| 12/30/2025 | $38.69 | $38.90 | $37.85 | $38.14 | 2.19M |
| 12/29/2025 | $38.50 | $38.94 | $38.37 | $38.51 | 1.97M |
| 12/26/2025 | $38.63 | $38.82 | $38.22 | $38.45 | 294,861 |
| 12/24/2025 | $38.78 | $38.90 | $38.55 | $38.65 | 228,024 |
| 12/23/2025 | $38.86 | $39.22 | $38.44 | $38.84 | 1.35M |
| 12/22/2025 | $38.37 | $38.90 | $37.91 | $38.75 | 3.40M |
| 12/19/2025 | $37.57 | $38.46 | $37.40 | $38.10 | 15.35M |
| 12/18/2025 | $36.79 | $37.65 | $36.79 | $37.54 | 4.10M |
| 12/17/2025 | $37.87 | $38.16 | $36.46 | $36.50 | 4.14M |
| 12/16/2025 | $38.57 | $38.70 | $37.57 | $37.99 | 2.89M |
| 12/15/2025 | $39.50 | $39.59 | $37.93 | $38.45 | 1.96M |
| 12/11/2025 | $38.15 | $39.28 | $38.11 | $38.72 | 3.63M |
| 12/10/2025 | $38.29 | $38.40 | $37.50 | $37.86 | 2.93M |
| 12/9/2025 | $38.21 | $38.33 | $37.48 | $38.20 | 1.72M |
| 12/8/2025 | $37.83 | $38.45 | $37.39 | $38.32 | 3.22M |
| 12/5/2025 | $37.98 | $38.21 | $37.62 | $38.02 | 1.18M |
| 12/4/2025 | $37.52 | $38.26 | $37.41 | $37.94 | 1.69M |
| 12/3/2025 | $37.66 | $38.43 | $37.35 | $37.78 | 2.67M |
| 12/2/2025 | $39.70 | $39.73 | $38.02 | $38.35 | 4.68M |
| 12/1/2025 | $38.95 | $40.10 | $37.91 | $40.00 | 4.96M |
| 11/28/2025 | $36.85 | $39.31 | $36.83 | $38.73 | 3.90M |
| 11/27/2025 | $36.82 | $37.14 | $36.50 | $36.74 | 680,717 |
| 11/26/2025 | $36.96 | $37.09 | $36.58 | $36.76 | 3.27M |
| 11/25/2025 | $36.62 | $36.93 | $36.40 | $36.69 | 2.20M |
| 11/24/2025 | $36.09 | $36.63 | $35.78 | $36.50 | 11.13M |
| 11/21/2025 | $36.55 | $36.96 | $36.05 | $36.23 | 3.53M |
| 11/20/2025 | $36.87 | $37.30 | $36.64 | $36.98 | 2.45M |
| 11/19/2025 | $36.88 | $37.43 | $36.60 | $36.69 | 3.22M |
| 11/18/2025 | $38.07 | $38.07 | $36.40 | $37.18 | 6.02M |
| 11/14/2025 | $35.52 | $37.75 | $35.52 | $37.30 | 2.94M |
| 11/13/2025 | $35.65 | $36.68 | $35.61 | $36.39 | 3.13M |
| 11/12/2025 | $35.58 | $36.22 | $35.58 | $35.92 | 6.59M |
| 11/11/2025 | $35.57 | $36.21 | $35.46 | $35.80 | 2.35M |
| 11/10/2025 | $36.09 | $36.09 | $35.41 | $35.74 | 3.74M |
| 11/7/2025 | $35.13 | $36.14 | $35.03 | $36.09 | 1.67M |
| 11/6/2025 | $35.22 | $35.48 | $34.97 | $35.24 | 4.48M |
| 11/5/2025 | $35.13 | $35.44 | $34.77 | $35.04 | 3.63M |
| 11/4/2025 | $34.21 | $35.59 | $34.00 | $34.62 | 5.60M |
| 11/3/2025 | $36.13 | $36.13 | $33.79 | $34.20 | 6.02M |
| 10/31/2025 | $35.69 | $36.17 | $35.46 | $36.01 | 2.67M |
| 10/30/2025 | $35.98 | $35.98 | $35.36 | $35.56 | 2.74M |
| 10/29/2025 | $36.13 | $36.21 | $35.48 | $35.76 | 1.13M |
| 10/28/2025 | $35.35 | $36.33 | $35.23 | $36.14 | 2.81M |
| 10/27/2025 | $34.67 | $35.29 | $34.64 | $35.08 | 1.89M |
| 10/24/2025 | $35.54 | $35.72 | $34.57 | $34.89 | 1.77M |
| 10/23/2025 | $35.09 | $35.55 | $34.82 | $35.39 | 2.03M |
| 10/22/2025 | $35.11 | $35.40 | $34.95 | $35.19 | 1.89M |
| 10/21/2025 | $35.58 | $35.70 | $35.03 | $35.05 | 1.47M |
| 10/20/2025 | $36.08 | $36.08 | $35.33 | $35.44 | 2.17M |
| 10/17/2025 | $36.66 | $37.03 | $35.71 | $35.93 | 6.05M |
| 10/16/2025 | $36.56 | $37.33 | $36.49 | $36.85 | 2.03M |
| 10/15/2025 | $36.30 | $36.73 | $36.12 | $36.26 | 2.27M |
| 10/14/2025 | $36.48 | $36.58 | $36.22 | $36.41 | 1.03M |