KKP.BKKKP.BK
LOADING
|||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1/14/2026 | $65.75 | $66.25 | $65.25 | $66.00 | 2.39M |
| 1/13/2026 | $66.50 | $66.50 | $65.25 | $65.50 | 2.27M |
| 1/12/2026 | $67.00 | $67.00 | $66.00 | $66.25 | 2.02M |
| 1/9/2026 | $67.50 | $67.50 | $66.25 | $66.50 | 2.26M |
| 1/8/2026 | $66.25 | $67.50 | $66.00 | $67.50 | 3.68M |
| 1/7/2026 | $67.75 | $68.25 | $66.25 | $66.25 | 3.78M |
| 1/6/2026 | $68.50 | $68.50 | $67.25 | $67.75 | 4.84M |
| 1/5/2026 | $68.00 | $68.75 | $67.50 | $68.75 | 5.49M |
| 1/2/2026 | $68.00 | $68.00 | $68.00 | $68.00 | - |
| 1/1/2026 | $68.00 | $68.00 | $68.00 | $68.00 | - |
| 12/30/2025 | $67.00 | $68.25 | $67.00 | $68.00 | 5.02M |
| 12/29/2025 | $67.00 | $67.50 | $66.75 | $67.00 | 1.05M |
| 12/26/2025 | $66.50 | $67.50 | $66.25 | $67.25 | 2.64M |
| 12/25/2025 | $66.00 | $67.00 | $65.50 | $66.75 | 2.24M |
| 12/24/2025 | $65.75 | $66.00 | $65.25 | $65.50 | 1.94M |
| 12/23/2025 | $66.00 | $66.00 | $65.25 | $65.75 | 1.78M |
| 12/22/2025 | $67.00 | $67.00 | $65.25 | $66.00 | 4.40M |
| 12/19/2025 | $67.75 | $67.75 | $66.50 | $66.50 | 2.76M |
| 12/18/2025 | $66.25 | $67.75 | $66.25 | $67.50 | 6.58M |
| 12/17/2025 | $66.50 | $67.50 | $65.50 | $66.00 | 5.79M |
| 12/16/2025 | $66.25 | $66.50 | $66.00 | $66.25 | 1.35M |
| 12/15/2025 | $66.00 | $66.50 | $66.00 | $66.50 | 1.81M |
| 12/12/2025 | $66.25 | $66.50 | $65.75 | $66.50 | 1.00M |
| 12/11/2025 | $66.25 | $66.50 | $66.00 | $66.25 | 1.13M |
| 12/9/2025 | $66.25 | $66.50 | $65.75 | $66.25 | 1.77M |
| 12/8/2025 | $65.00 | $66.25 | $64.75 | $66.25 | 4.49M |
| 12/4/2025 | $65.25 | $65.75 | $65.00 | $65.25 | 1.61M |
| 12/3/2025 | $65.25 | $66.00 | $64.75 | $65.50 | 4.13M |
| 12/2/2025 | $64.50 | $65.50 | $64.25 | $65.50 | 3.06M |
| 12/1/2025 | $64.25 | $64.75 | $64.00 | $64.50 | 1.48M |
| 11/28/2025 | $64.00 | $64.50 | $64.00 | $64.25 | 1.26M |
| 11/27/2025 | $65.25 | $65.25 | $64.00 | $64.00 | 1.23M |
| 11/26/2025 | $65.00 | $65.75 | $64.50 | $65.50 | 2.63M |
| 11/25/2025 | $65.75 | $65.75 | $64.50 | $64.75 | 1.83M |
| 11/24/2025 | $64.00 | $65.50 | $63.75 | $65.50 | 4.20M |
| 11/21/2025 | $64.00 | $65.25 | $63.75 | $64.00 | 2.84M |
| 11/20/2025 | $64.50 | $65.75 | $64.25 | $64.50 | 3.53M |
| 11/19/2025 | $64.00 | $64.75 | $64.00 | $64.25 | 3.20M |
| 11/18/2025 | $63.00 | $64.00 | $63.00 | $63.50 | 1.72M |
| 11/17/2025 | $63.50 | $64.25 | $62.75 | $63.75 | 6.49M |
| 11/14/2025 | $64.75 | $65.00 | $63.50 | $64.00 | 4.97M |
| 11/13/2025 | $65.00 | $65.50 | $64.00 | $64.75 | 4.17M |
| 11/12/2025 | $65.25 | $65.50 | $65.00 | $65.25 | 1.54M |
| 11/11/2025 | $65.50 | $65.50 | $65.00 | $65.50 | 1.06M |
| 11/10/2025 | $65.25 | $66.00 | $65.25 | $65.50 | 1.59M |
| 11/7/2025 | $66.25 | $66.25 | $64.75 | $65.00 | 3.66M |
| 11/6/2025 | $65.50 | $66.50 | $65.25 | $66.50 | 2.84M |
| 11/5/2025 | $65.25 | $65.75 | $64.75 | $65.50 | 2.19M |
| 11/4/2025 | $65.50 | $66.75 | $65.25 | $65.50 | 2.92M |
| 11/3/2025 | $65.75 | $66.00 | $64.75 | $65.75 | 2.48M |
| 10/31/2025 | $65.75 | $66.00 | $65.00 | $65.75 | 1.58M |
| 10/30/2025 | $65.00 | $66.00 | $64.75 | $65.75 | 3.35M |
| 10/29/2025 | $65.00 | $65.25 | $64.50 | $65.00 | 3.80M |
| 10/28/2025 | $65.00 | $65.50 | $63.75 | $65.25 | 7.48M |
| 10/27/2025 | $66.25 | $66.25 | $64.75 | $65.25 | 6.08M |
| 10/24/2025 | $65.75 | $66.75 | $65.00 | $65.00 | 8.47M |
| 10/22/2025 | $66.25 | $66.75 | $65.00 | $65.75 | 5.52M |
| 10/21/2025 | $64.75 | $66.50 | $64.75 | $66.25 | 7.25M |
| 10/20/2025 | $62.50 | $65.75 | $62.50 | $65.00 | 9.79M |
| 10/17/2025 | $62.75 | $63.50 | $62.25 | $62.25 | 2.62M |
| 10/16/2025 | $63.75 | $64.00 | $62.75 | $63.25 | 3.49M |