KNEBV.HEKNEBV.HE
LOADING
|||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1/15/2026 | $62.30 | $63.08 | $62.10 | $62.82 | 324,004 |
| 1/14/2026 | $62.20 | $62.48 | $61.84 | $62.26 | 476,386 |
| 1/13/2026 | $62.00 | $62.28 | $61.46 | $62.12 | 410,247 |
| 1/12/2026 | $62.02 | $62.12 | $61.22 | $61.46 | 384,112 |
| 1/9/2026 | $62.24 | $62.42 | $61.20 | $62.02 | 447,189 |
| 1/8/2026 | $62.92 | $63.06 | $61.74 | $62.24 | 449,436 |
| 1/7/2026 | $61.00 | $63.02 | $61.00 | $62.92 | 635,093 |
| 1/5/2026 | $61.24 | $61.86 | $60.96 | $61.76 | 430,536 |
| 1/2/2026 | $60.26 | $60.96 | $60.26 | $60.94 | 424,178 |
| 12/30/2025 | $60.46 | $60.80 | $60.28 | $60.56 | 293,715 |
| 12/29/2025 | $60.24 | $60.42 | $59.94 | $60.28 | 349,670 |
| 12/23/2025 | $60.30 | $60.82 | $60.24 | $60.36 | 217,185 |
| 12/22/2025 | $60.50 | $60.62 | $60.22 | $60.30 | 242,791 |
| 12/19/2025 | $59.98 | $60.54 | $59.98 | $60.50 | 1.10M |
| 12/18/2025 | $58.98 | $60.14 | $58.92 | $60.14 | 807,596 |
| 12/17/2025 | $59.30 | $59.30 | $58.70 | $59.16 | 473,892 |
| 12/16/2025 | $60.00 | $60.14 | $59.30 | $59.30 | 434,213 |
| 12/15/2025 | $59.32 | $60.22 | $59.32 | $59.88 | 496,035 |
| 12/12/2025 | $59.00 | $60.00 | $58.56 | $59.54 | 408,327 |
| 12/11/2025 | $58.82 | $58.90 | $57.88 | $58.90 | 470,776 |
| 12/10/2025 | $58.52 | $58.82 | $57.94 | $58.74 | 523,910 |
| 12/9/2025 | $59.60 | $59.60 | $58.64 | $58.68 | 506,169 |
| 12/8/2025 | $59.54 | $59.78 | $59.14 | $59.78 | 427,775 |
| 12/5/2025 | $60.00 | $60.20 | $59.04 | $59.62 | 778,253 |
| 12/4/2025 | $59.98 | $60.08 | $59.56 | $59.88 | 486,825 |
| 12/3/2025 | $59.06 | $59.80 | $59.04 | $59.68 | 982,194 |
| 12/2/2025 | $58.54 | $59.14 | $58.48 | $59.14 | 692,396 |
| 12/1/2025 | $58.24 | $58.64 | $58.16 | $58.64 | 492,861 |
| 11/28/2025 | $58.38 | $58.60 | $57.98 | $58.54 | 613,603 |
| 11/27/2025 | $58.50 | $58.64 | $58.06 | $58.36 | 161,570 |
| 11/26/2025 | $57.88 | $58.54 | $57.76 | $58.36 | 354,780 |
| 11/25/2025 | $57.64 | $57.88 | $57.30 | $57.88 | 280,157 |
| 11/24/2025 | $57.50 | $58.00 | $57.38 | $57.76 | 1.43M |
| 11/21/2025 | $56.24 | $57.48 | $56.08 | $57.46 | 782,592 |
| 11/20/2025 | $56.84 | $57.02 | $56.54 | $56.76 | 443,283 |
| 11/19/2025 | $56.84 | $56.98 | $56.38 | $56.38 | 383,695 |
| 11/18/2025 | $57.56 | $57.56 | $56.84 | $56.88 | 255,314 |
| 11/17/2025 | $58.42 | $58.46 | $57.78 | $57.84 | 291,614 |
| 11/14/2025 | $58.50 | $58.62 | $58.04 | $58.36 | 327,175 |
| 11/13/2025 | $58.64 | $58.82 | $58.30 | $58.50 | 336,525 |
| 11/12/2025 | $58.88 | $59.06 | $58.36 | $58.64 | 745,237 |
| 11/11/2025 | $58.00 | $59.00 | $57.88 | $58.88 | 392,957 |
| 11/10/2025 | $58.68 | $58.68 | $57.72 | $58.00 | 381,171 |
| 11/7/2025 | $58.54 | $58.58 | $58.00 | $58.52 | 318,672 |
| 11/6/2025 | $58.30 | $58.96 | $58.20 | $58.54 | 384,770 |
| 11/5/2025 | $58.00 | $58.46 | $57.80 | $58.32 | 371,539 |
| 11/4/2025 | $57.16 | $58.38 | $56.92 | $58.26 | 576,963 |
| 11/3/2025 | $57.90 | $57.90 | $57.18 | $57.54 | 472,266 |
| 10/31/2025 | $58.20 | $58.34 | $57.54 | $57.92 | 832,994 |
| 10/30/2025 | $58.26 | $58.60 | $58.08 | $58.22 | 538,178 |
| 10/29/2025 | $58.86 | $59.04 | $58.14 | $58.40 | 558,057 |
| 10/28/2025 | $58.86 | $58.94 | $58.10 | $58.54 | 406,027 |
| 10/27/2025 | $58.56 | $58.86 | $58.38 | $58.86 | 618,159 |
| 10/24/2025 | $59.04 | $59.04 | $57.44 | $58.44 | 481,283 |
| 10/23/2025 | $57.90 | $60.10 | $57.90 | $58.66 | 691,394 |
| 10/22/2025 | $56.74 | $58.08 | $56.60 | $57.90 | 992,995 |
| 10/21/2025 | $56.60 | $56.88 | $56.32 | $56.74 | 257,043 |
| 10/20/2025 | $55.98 | $56.44 | $55.56 | $56.44 | 477,463 |