KNIN.SWKNIN.SW
LOADING
|||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1/15/2026 | $186.60 | $186.85 | $184.70 | $185.25 | 47,000 |
| 1/14/2026 | $188.50 | $191.80 | $182.70 | $186.65 | 410,564 |
| 1/13/2026 | $177.80 | $180.00 | $176.85 | $178.95 | 211,466 |
| 1/12/2026 | $176.65 | $178.15 | $175.65 | $178.05 | 130,664 |
| 1/9/2026 | $175.55 | $176.70 | $173.90 | $176.35 | 151,424 |
| 1/8/2026 | $177.00 | $177.00 | $173.05 | $173.45 | 158,326 |
| 1/7/2026 | $179.10 | $179.30 | $176.70 | $177.75 | 174,241 |
| 1/6/2026 | $173.80 | $178.50 | $173.75 | $178.50 | 172,600 |
| 1/5/2026 | $172.45 | $174.10 | $170.50 | $174.00 | 213,900 |
| 12/30/2025 | $171.10 | $171.65 | $169.95 | $171.25 | 91,098 |
| 12/29/2025 | $172.10 | $172.90 | $170.60 | $171.35 | 133,184 |
| 12/23/2025 | $172.25 | $172.40 | $170.70 | $171.55 | 107,549 |
| 12/22/2025 | $173.50 | $173.90 | $171.40 | $171.65 | 161,104 |
| 12/19/2025 | $174.00 | $174.05 | $172.20 | $173.45 | 457,612 |
| 12/18/2025 | $173.40 | $174.00 | $172.70 | $173.65 | 178,057 |
| 12/17/2025 | $176.35 | $177.25 | $173.45 | $173.45 | 317,623 |
| 12/16/2025 | $175.30 | $177.80 | $175.30 | $176.10 | 234,664 |
| 12/15/2025 | $174.20 | $178.75 | $173.30 | $176.15 | 275,853 |
| 12/12/2025 | $175.40 | $176.20 | $173.70 | $173.70 | 264,129 |
| 12/11/2025 | $169.85 | $174.55 | $169.05 | $173.65 | 389,997 |
| 12/10/2025 | $167.25 | $170.20 | $166.85 | $169.20 | 287,216 |
| 12/9/2025 | $165.40 | $167.95 | $163.35 | $167.25 | 253,100 |
| 12/8/2025 | $164.95 | $166.30 | $163.20 | $165.40 | 181,480 |
| 12/5/2025 | $162.90 | $164.20 | $161.65 | $163.85 | 164,865 |
| 12/4/2025 | $161.90 | $163.80 | $160.75 | $162.60 | 228,300 |
| 12/3/2025 | $161.20 | $162.85 | $159.20 | $159.60 | 184,907 |
| 12/2/2025 | $161.70 | $161.75 | $159.75 | $160.75 | 171,025 |
| 12/1/2025 | $161.30 | $162.20 | $159.75 | $162.10 | 267,015 |
| 11/28/2025 | $161.15 | $162.10 | $160.10 | $161.10 | 279,769 |
| 11/27/2025 | $159.30 | $161.90 | $159.30 | $161.15 | 171,894 |
| 11/26/2025 | $158.00 | $159.40 | $156.95 | $159.40 | 205,251 |
| 11/25/2025 | $155.70 | $157.45 | $153.40 | $157.45 | 229,226 |
| 11/24/2025 | $155.10 | $156.90 | $154.05 | $155.55 | 402,547 |
| 11/21/2025 | $149.85 | $153.35 | $149.65 | $152.85 | 191,300 |
| 11/20/2025 | $153.20 | $153.20 | $150.40 | $150.40 | 148,710 |
| 11/19/2025 | $150.50 | $152.55 | $149.70 | $151.95 | 150,127 |
| 11/18/2025 | $150.35 | $151.25 | $149.40 | $150.30 | 194,662 |
| 11/17/2025 | $154.85 | $155.70 | $152.20 | $152.35 | 137,440 |
| 11/14/2025 | $155.55 | $155.75 | $153.05 | $155.35 | 184,320 |
| 11/13/2025 | $159.45 | $159.45 | $155.50 | $156.00 | 163,483 |
| 11/12/2025 | $158.60 | $160.00 | $158.15 | $158.85 | 160,436 |
| 11/11/2025 | $153.60 | $159.45 | $153.10 | $157.75 | 219,109 |
| 11/10/2025 | $151.90 | $152.95 | $151.60 | $152.30 | 121,378 |
| 11/7/2025 | $151.30 | $152.10 | $149.40 | $150.90 | 138,212 |
| 11/6/2025 | $150.25 | $153.40 | $149.90 | $151.15 | 211,228 |
| 11/5/2025 | $151.00 | $152.70 | $150.65 | $150.85 | 305,001 |
| 11/4/2025 | $152.95 | $152.95 | $148.90 | $150.65 | 228,258 |
| 11/3/2025 | $154.50 | $156.15 | $153.75 | $153.85 | 163,242 |
| 10/31/2025 | $154.85 | $155.70 | $154.00 | $154.00 | 204,535 |
| 10/30/2025 | $155.45 | $156.30 | $153.05 | $154.40 | 234,775 |
| 10/29/2025 | $157.30 | $158.90 | $156.90 | $157.40 | 145,708 |
| 10/28/2025 | $159.25 | $159.70 | $157.35 | $157.70 | 218,266 |
| 10/27/2025 | $157.45 | $159.50 | $156.35 | $158.85 | 216,527 |
| 10/24/2025 | $154.85 | $157.50 | $154.70 | $156.45 | 238,205 |
| 10/23/2025 | $152.80 | $156.75 | $149.70 | $156.00 | 428,745 |
| 10/22/2025 | $156.75 | $156.75 | $154.75 | $155.30 | 216,140 |
| 10/21/2025 | $155.45 | $156.35 | $153.65 | $156.35 | 236,003 |
| 10/20/2025 | $155.10 | $155.60 | $153.45 | $155.30 | 197,923 |
| 10/17/2025 | $152.15 | $154.40 | $151.65 | $154.30 | 273,097 |