KOFUBL.MXKOFUBL.MX
LOADING
|||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1/14/2026 | $179.03 | $181.80 | $178.21 | $180.56 | 248,397 |
| 1/13/2026 | $177.11 | $178.99 | $175.50 | $178.49 | 850,874 |
| 1/12/2026 | $176.03 | $179.83 | $176.03 | $178.00 | 306,606 |
| 1/9/2026 | $173.40 | $177.10 | $172.64 | $176.92 | 485,791 |
| 1/8/2026 | $170.94 | $173.48 | $169.87 | $172.48 | 517,718 |
| 1/7/2026 | $170.52 | $172.06 | $168.18 | $171.27 | 617,605 |
| 1/6/2026 | $169.75 | $172.31 | $169.75 | $170.89 | 584,224 |
| 1/5/2026 | $169.70 | $171.95 | $168.15 | $168.63 | 563,867 |
| 1/2/2026 | $171.20 | $173.45 | $169.22 | $170.03 | 143,774 |
| 12/31/2025 | $171.55 | $171.70 | $170.12 | $171.07 | 397,114 |
| 12/30/2025 | $173.00 | $173.00 | $170.22 | $170.64 | 332,947 |
| 12/29/2025 | $172.60 | $174.99 | $172.29 | $172.77 | 449,400 |
| 12/26/2025 | $172.05 | $173.37 | $172.01 | $172.41 | 48,874 |
| 12/24/2025 | $173.13 | $173.38 | $171.00 | $171.86 | 147,945 |
| 12/23/2025 | $169.69 | $174.64 | $169.69 | $172.81 | 619,713 |
| 12/22/2025 | $172.00 | $172.05 | $167.78 | $170.10 | 833,401 |
| 12/19/2025 | $166.60 | $175.99 | $165.01 | $173.73 | 8.55M |
| 12/18/2025 | $165.42 | $167.97 | $165.01 | $166.60 | 551,665 |
| 12/17/2025 | $166.55 | $167.05 | $164.13 | $165.18 | 614,570 |
| 12/16/2025 | $168.40 | $168.40 | $164.39 | $166.49 | 577,113 |
| 12/15/2025 | $167.50 | $169.07 | $166.52 | $168.44 | 680,909 |
| 12/11/2025 | $162.72 | $169.12 | $162.72 | $167.37 | 582,092 |
| 12/10/2025 | $167.03 | $167.52 | $165.01 | $166.89 | 1.07M |
| 12/9/2025 | $167.70 | $169.49 | $164.59 | $166.59 | 1.21M |
| 12/8/2025 | $164.00 | $168.03 | $161.51 | $167.76 | 1.58M |
| 12/5/2025 | $165.98 | $167.11 | $163.28 | $164.41 | 602,143 |
| 12/4/2025 | $164.92 | $166.56 | $163.49 | $166.06 | 652,738 |
| 12/3/2025 | $162.17 | $164.92 | $161.43 | $164.10 | 1.21M |
| 12/2/2025 | $160.50 | $163.00 | $159.59 | $162.16 | 968,306 |
| 12/1/2025 | $158.43 | $160.57 | $158.34 | $160.09 | 775,810 |
| 11/28/2025 | $159.49 | $160.64 | $158.11 | $158.64 | 478,069 |
| 11/27/2025 | $161.24 | $161.24 | $158.00 | $158.21 | 139,702 |
| 11/26/2025 | $159.00 | $161.95 | $159.00 | $161.09 | 487,527 |
| 11/25/2025 | $159.02 | $159.72 | $157.00 | $159.05 | 563,562 |
| 11/24/2025 | $162.12 | $162.36 | $159.03 | $159.50 | 3.39M |
| 11/21/2025 | $160.91 | $164.75 | $160.91 | $163.16 | 1.04M |
| 11/20/2025 | $161.55 | $162.55 | $160.08 | $161.05 | 450,059 |
| 11/19/2025 | $161.14 | $162.53 | $160.50 | $161.13 | 317,671 |
| 11/18/2025 | $161.48 | $162.67 | $160.40 | $161.40 | 561,817 |
| 11/14/2025 | $162.30 | $162.39 | $160.43 | $160.89 | 400,992 |
| 11/13/2025 | $164.15 | $165.79 | $161.07 | $161.44 | 508,592 |
| 11/12/2025 | $166.40 | $166.45 | $162.81 | $163.38 | 478,674 |
| 11/11/2025 | $164.83 | $167.33 | $163.91 | $166.78 | 425,928 |
| 11/10/2025 | $167.09 | $167.09 | $162.92 | $163.09 | 298,742 |
| 11/7/2025 | $164.21 | $167.50 | $164.10 | $167.09 | 568,586 |
| 11/6/2025 | $163.91 | $165.72 | $163.36 | $164.03 | 263,670 |
| 11/5/2025 | $160.54 | $166.05 | $159.69 | $164.67 | 476,311 |
| 11/4/2025 | $160.00 | $161.89 | $159.09 | $160.78 | 491,518 |
| 11/3/2025 | $159.30 | $161.99 | $158.50 | $160.32 | 213,660 |
| 10/31/2025 | $161.12 | $161.29 | $158.44 | $159.84 | 779,615 |
| 10/30/2025 | $159.49 | $163.02 | $159.49 | $161.42 | 727,817 |
| 10/29/2025 | $160.47 | $160.47 | $156.95 | $158.41 | 657,137 |
| 10/28/2025 | $161.62 | $163.00 | $160.00 | $160.63 | 352,563 |
| 10/27/2025 | $161.04 | $162.61 | $158.87 | $161.73 | 315,318 |
| 10/24/2025 | $156.53 | $162.98 | $156.31 | $160.91 | 499,919 |
| 10/23/2025 | $157.22 | $157.95 | $155.00 | $155.52 | 404,322 |
| 10/22/2025 | $155.01 | $158.74 | $155.00 | $158.18 | 2.21M |
| 10/21/2025 | $155.70 | $156.89 | $153.80 | $154.99 | 1.24M |
| 10/20/2025 | $158.68 | $158.68 | $153.39 | $155.42 | 1.49M |
| 10/17/2025 | $85.52 | $86.08 | $84.17 | $85.81 | 2.17M |
| 10/16/2025 | $81.65 | $85.76 | $81.65 | $85.51 | 781,590 |