KOMB.PRKOMB.PR
LOADING
|||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1/12/2026 | $1207.00 | $1210.00 | $1200.00 | $1203.00 | 65,348 |
| 1/9/2026 | $1200.00 | $1208.00 | $1198.00 | $1207.00 | 106,412 |
| 1/8/2026 | $1205.00 | $1205.00 | $1195.00 | $1200.00 | 108,768 |
| 1/7/2026 | $1210.00 | $1222.00 | $1195.00 | $1204.00 | 154,807 |
| 1/6/2026 | $1191.00 | $1210.00 | $1158.00 | $1210.00 | 189,392 |
| 1/5/2026 | $1180.00 | $1197.00 | $1178.00 | $1191.00 | 77,467 |
| 1/2/2026 | $1165.00 | $1179.00 | $1164.00 | $1178.00 | 50,116 |
| 12/30/2025 | $1167.00 | $1168.00 | $1160.00 | $1162.00 | 71,702 |
| 12/29/2025 | $1166.00 | $1170.00 | $1161.00 | $1165.00 | 65,884 |
| 12/23/2025 | $1166.00 | $1167.00 | $1158.00 | $1165.00 | 88,114 |
| 12/22/2025 | $1157.00 | $1166.00 | $1157.00 | $1166.00 | 86,173 |
| 12/19/2025 | $1151.00 | $1162.00 | $1149.00 | $1156.00 | 239,124 |
| 12/18/2025 | $1156.00 | $1156.00 | $1141.00 | $1150.00 | 153,457 |
| 12/17/2025 | $1145.00 | $1161.00 | $1144.00 | $1159.00 | 115,031 |
| 12/16/2025 | $1135.00 | $1143.00 | $1132.00 | $1142.00 | 96,352 |
| 12/15/2025 | $1138.00 | $1138.00 | $1128.00 | $1135.00 | 139,564 |
| 12/12/2025 | $1150.00 | $1153.00 | $1131.00 | $1138.00 | 165,025 |
| 12/11/2025 | $1162.00 | $1166.00 | $1147.00 | $1150.00 | 165,416 |
| 12/10/2025 | $1160.00 | $1163.00 | $1158.00 | $1163.00 | 39,108 |
| 12/9/2025 | $1166.00 | $1170.00 | $1156.00 | $1156.00 | 108,482 |
| 12/8/2025 | $1173.00 | $1173.00 | $1163.00 | $1166.00 | 46,398 |
| 12/5/2025 | $1169.00 | $1173.00 | $1165.00 | $1173.00 | 62,524 |
| 12/4/2025 | $1169.00 | $1170.00 | $1162.00 | $1165.00 | 71,320 |
| 12/3/2025 | $1173.00 | $1173.00 | $1162.00 | $1162.00 | 89,500 |
| 12/2/2025 | $1175.00 | $1177.00 | $1166.00 | $1166.00 | 136,241 |
| 12/1/2025 | $1160.00 | $1175.00 | $1160.00 | $1175.00 | 74,428 |
| 11/28/2025 | $1160.00 | $1167.00 | $1157.00 | $1166.00 | 78,539 |
| 11/27/2025 | $1159.00 | $1170.00 | $1156.00 | $1160.00 | 101,428 |
| 11/26/2025 | $1174.00 | $1175.00 | $1163.00 | $1165.00 | 127,559 |
| 11/25/2025 | $1170.00 | $1175.00 | $1158.00 | $1175.00 | 132,460 |
| 11/24/2025 | $1151.00 | $1173.00 | $1151.00 | $1163.00 | 461,365 |
| 11/21/2025 | $1170.00 | $1170.00 | $1145.00 | $1147.00 | 180,757 |
| 11/20/2025 | $1194.00 | $1204.00 | $1170.00 | $1179.00 | 199,714 |
| 11/19/2025 | $1166.00 | $1192.00 | $1162.00 | $1192.00 | 146,437 |
| 11/18/2025 | $1190.00 | $1197.00 | $1168.00 | $1169.00 | 205,342 |
| 11/14/2025 | $1205.00 | $1205.00 | $1187.00 | $1197.00 | 196,837 |
| 11/13/2025 | $1202.00 | $1211.00 | $1197.00 | $1205.00 | 145,806 |
| 11/12/2025 | $1196.00 | $1214.00 | $1189.00 | $1209.00 | 253,614 |
| 11/11/2025 | $1176.00 | $1202.00 | $1176.00 | $1195.00 | 222,013 |
| 11/10/2025 | $1155.00 | $1178.00 | $1150.00 | $1176.00 | 225,333 |
| 11/7/2025 | $1130.00 | $1155.00 | $1128.00 | $1147.00 | 263,192 |
| 11/6/2025 | $1118.00 | $1131.00 | $1115.00 | $1130.00 | 156,008 |
| 11/5/2025 | $1107.00 | $1118.00 | $1101.00 | $1118.00 | 134,675 |
| 11/4/2025 | $1091.00 | $1107.00 | $1087.00 | $1107.00 | 241,667 |
| 11/3/2025 | $1084.00 | $1093.00 | $1080.00 | $1093.00 | 82,647 |
| 10/31/2025 | $1081.00 | $1084.00 | $1075.00 | $1081.00 | 110,319 |
| 10/30/2025 | $1070.00 | $1083.00 | $1066.00 | $1083.00 | 169,014 |
| 10/29/2025 | $1057.00 | $1061.00 | $1052.00 | $1061.00 | 81,931 |
| 10/27/2025 | $1063.00 | $1064.00 | $1051.00 | $1051.00 | 127,454 |
| 10/24/2025 | $1053.00 | $1065.00 | $1049.00 | $1061.00 | 120,824 |
| 10/23/2025 | $1046.00 | $1053.00 | $1042.00 | $1053.00 | 105,751 |
| 10/22/2025 | $1050.00 | $1051.00 | $1044.00 | $1051.00 | 78,973 |
| 10/21/2025 | $1050.00 | $1050.00 | $1042.00 | $1048.00 | 68,340 |
| 10/20/2025 | $1046.00 | $1051.00 | $1045.00 | $1045.00 | 61,834 |
| 10/17/2025 | $1059.00 | $1060.00 | $1044.00 | $1044.00 | 118,583 |
| 10/16/2025 | $1048.00 | $1060.00 | $1047.00 | $1060.00 | 59,487 |
| 10/15/2025 | $1050.00 | $1055.00 | $1048.00 | $1048.00 | 75,157 |