KOMN.SWKOMN.SW
LOADING
|||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1/13/2026 | $62.90 | $63.00 | $60.30 | $61.00 | 21,418 |
| 1/12/2026 | $64.20 | $64.70 | $62.50 | $63.60 | 16,494 |
| 1/9/2026 | $65.40 | $65.40 | $64.00 | $64.30 | 11,052 |
| 1/8/2026 | $65.40 | $65.40 | $63.20 | $64.50 | 15,522 |
| 1/7/2026 | $66.00 | $66.50 | $64.40 | $65.50 | 11,795 |
| 1/6/2026 | $66.00 | $66.00 | $62.30 | $65.00 | 17,818 |
| 1/5/2026 | $64.80 | $66.80 | $62.40 | $65.10 | 13,270 |
| 12/30/2025 | $63.70 | $64.50 | $63.50 | $64.10 | 14,158 |
| 12/29/2025 | $64.50 | $65.00 | $63.50 | $64.00 | 9,638 |
| 12/23/2025 | $64.50 | $65.20 | $63.70 | $64.30 | 7,026 |
| 12/22/2025 | $64.00 | $64.60 | $63.00 | $64.40 | 9,556 |
| 12/19/2025 | $65.60 | $65.60 | $63.50 | $63.50 | 19,686 |
| 12/18/2025 | $63.20 | $65.60 | $63.20 | $65.60 | 12,518 |
| 12/17/2025 | $65.20 | $65.20 | $63.10 | $63.20 | 29,053 |
| 12/16/2025 | $67.10 | $67.90 | $65.10 | $65.20 | 20,786 |
| 12/15/2025 | $67.10 | $67.10 | $65.60 | $66.80 | 24,347 |
| 12/12/2025 | $67.50 | $68.50 | $66.80 | $66.90 | 18,364 |
| 12/11/2025 | $65.50 | $67.20 | $65.00 | $67.00 | 19,251 |
| 12/10/2025 | $64.40 | $65.50 | $64.20 | $65.00 | 18,381 |
| 12/9/2025 | $63.90 | $65.30 | $63.70 | $64.40 | 22,262 |
| 12/8/2025 | $63.60 | $64.60 | $63.00 | $63.70 | 14,709 |
| 12/5/2025 | $62.40 | $64.10 | $61.80 | $63.20 | 24,113 |
| 12/4/2025 | $61.00 | $62.80 | $60.40 | $62.40 | 23,095 |
| 12/3/2025 | $59.90 | $60.90 | $59.60 | $60.30 | 21,115 |
| 12/2/2025 | $59.10 | $59.90 | $58.00 | $59.60 | 20,008 |
| 12/1/2025 | $61.00 | $61.20 | $58.40 | $59.10 | 23,718 |
| 11/28/2025 | $60.00 | $62.00 | $57.70 | $61.00 | 41,176 |
| 11/27/2025 | $62.50 | $64.00 | $62.00 | $62.70 | 18,857 |
| 11/26/2025 | $63.10 | $63.60 | $62.50 | $62.90 | 25,389 |
| 11/25/2025 | $61.20 | $63.40 | $60.60 | $63.20 | 36,943 |
| 11/24/2025 | $58.70 | $61.30 | $58.70 | $61.10 | 155,185 |
| 11/21/2025 | $58.20 | $59.20 | $57.10 | $58.40 | 31,784 |
| 11/20/2025 | $59.80 | $60.20 | $58.80 | $58.90 | 20,976 |
| 11/19/2025 | $59.30 | $59.80 | $58.60 | $59.00 | 17,667 |
| 11/18/2025 | $60.00 | $60.00 | $58.40 | $58.90 | 19,298 |
| 11/17/2025 | $61.70 | $61.90 | $60.00 | $60.40 | 19,616 |
| 11/14/2025 | $62.20 | $62.90 | $60.70 | $61.90 | 32,070 |
| 11/13/2025 | $62.40 | $64.60 | $62.20 | $63.60 | 30,321 |
| 11/12/2025 | $63.00 | $63.60 | $61.80 | $62.00 | 20,326 |
| 11/11/2025 | $61.70 | $63.00 | $61.00 | $62.60 | 31,641 |
| 11/10/2025 | $60.40 | $61.70 | $60.30 | $61.00 | 16,041 |
| 11/7/2025 | $61.60 | $62.60 | $59.00 | $59.50 | 21,022 |
| 11/6/2025 | $63.00 | $63.00 | $61.30 | $61.30 | 20,488 |
| 11/5/2025 | $62.60 | $63.70 | $62.50 | $62.60 | 12,156 |
| 11/4/2025 | $65.00 | $65.30 | $62.60 | $62.60 | 16,278 |
| 11/3/2025 | $66.20 | $67.20 | $65.20 | $65.40 | 13,615 |
| 10/31/2025 | $66.10 | $66.80 | $65.50 | $66.20 | 13,100 |
| 10/30/2025 | $66.90 | $67.60 | $66.10 | $66.30 | 7,721 |
| 10/29/2025 | $67.90 | $68.00 | $66.50 | $67.00 | 13,822 |
| 10/28/2025 | $67.30 | $68.00 | $66.50 | $67.60 | 12,179 |
| 10/27/2025 | $69.00 | $69.30 | $67.70 | $67.80 | 15,185 |
| 10/24/2025 | $68.30 | $69.30 | $67.60 | $68.50 | 12,920 |
| 10/23/2025 | $66.60 | $68.30 | $66.30 | $68.10 | 16,243 |
| 10/22/2025 | $67.20 | $67.20 | $64.80 | $66.70 | 18,437 |
| 10/21/2025 | $66.20 | $67.70 | $64.60 | $67.30 | 18,974 |
| 10/20/2025 | $65.00 | $66.10 | $64.00 | $66.00 | 15,025 |
| 10/17/2025 | $63.20 | $64.90 | $62.00 | $64.80 | 28,435 |
| 10/16/2025 | $64.40 | $64.90 | $63.20 | $64.10 | 17,125 |
| 10/15/2025 | $66.50 | $67.00 | $64.40 | $64.90 | 15,000 |