KONYA.ISKONYA.IS
LOADING
|||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1/15/2026 | $4452.50 | $4507.50 | $4422.50 | $4505.00 | 10,631 |
| 1/14/2026 | $4535.00 | $4575.00 | $4435.00 | $4437.50 | 14,901 |
| 1/13/2026 | $4537.50 | $4575.00 | $4505.00 | $4532.50 | 11,013 |
| 1/12/2026 | $4525.00 | $4547.50 | $4500.00 | $4515.00 | 7,802 |
| 1/9/2026 | $4560.00 | $4585.00 | $4515.00 | $4532.50 | 5,792 |
| 1/8/2026 | $4572.50 | $4575.00 | $4515.00 | $4550.00 | 6,681 |
| 1/7/2026 | $4580.00 | $4662.50 | $4542.50 | $4575.00 | 14,492 |
| 1/6/2026 | $4572.50 | $4615.00 | $4550.00 | $4567.50 | 7,931 |
| 1/5/2026 | $4600.00 | $4607.50 | $4550.00 | $4557.50 | 5,615 |
| 1/2/2026 | $4577.50 | $4622.50 | $4560.00 | $4600.00 | 7,639 |
| 12/31/2025 | $4505.00 | $4665.00 | $4505.00 | $4577.50 | 21,610 |
| 12/30/2025 | $4517.50 | $4530.00 | $4490.00 | $4502.50 | 5,581 |
| 12/29/2025 | $4552.50 | $4575.00 | $4502.50 | $4502.50 | 9,143 |
| 12/26/2025 | $4600.00 | $4685.00 | $4520.00 | $4550.00 | 7,073 |
| 12/25/2025 | $4517.50 | $4697.50 | $4517.50 | $4570.00 | 18,824 |
| 12/24/2025 | $4535.00 | $4607.50 | $4505.00 | $4505.00 | 8,225 |
| 12/23/2025 | $4590.00 | $4602.50 | $4530.00 | $4535.00 | 7,968 |
| 12/22/2025 | $4670.00 | $4682.50 | $4590.00 | $4590.00 | 9,477 |
| 12/19/2025 | $4655.00 | $4685.00 | $4642.50 | $4670.00 | 9,249 |
| 12/18/2025 | $4662.50 | $4712.50 | $4650.00 | $4655.00 | 9,419 |
| 12/17/2025 | $4685.00 | $4705.00 | $4647.50 | $4657.50 | 6,129 |
| 12/16/2025 | $4705.00 | $4710.00 | $4652.50 | $4685.00 | 6,605 |
| 12/15/2025 | $4700.00 | $4725.00 | $4670.00 | $4697.50 | 8,090 |
| 12/12/2025 | $4710.00 | $4725.00 | $4640.00 | $4670.00 | 8,161 |
| 12/11/2025 | $4730.00 | $4747.50 | $4672.50 | $4675.00 | 7,375 |
| 12/10/2025 | $4730.00 | $4845.00 | $4632.50 | $4705.00 | 18,482 |
| 12/9/2025 | $4800.00 | $4825.00 | $4712.50 | $4727.50 | 8,833 |
| 12/8/2025 | $4782.50 | $5115.00 | $4752.50 | $4790.00 | 38,497 |
| 12/5/2025 | $4735.00 | $4747.50 | $4710.00 | $4732.50 | 6,826 |
| 12/4/2025 | $4765.00 | $4785.00 | $4720.00 | $4730.00 | 5,046 |
| 12/3/2025 | $4787.50 | $4812.50 | $4740.00 | $4755.00 | 6,327 |
| 12/2/2025 | $4810.00 | $4832.50 | $4780.00 | $4782.50 | 5,919 |
| 12/1/2025 | $4742.50 | $4785.00 | $4720.00 | $4780.00 | 5,418 |
| 11/28/2025 | $4800.00 | $4805.00 | $4720.00 | $4742.50 | 5,344 |
| 11/27/2025 | $4765.00 | $4820.00 | $4760.00 | $4767.50 | 5,545 |
| 11/26/2025 | $4797.50 | $4825.00 | $4750.00 | $4762.50 | 5,721 |
| 11/25/2025 | $4872.50 | $4927.50 | $4772.50 | $4797.50 | 9,594 |
| 11/24/2025 | $4917.50 | $4920.00 | $4870.00 | $4872.50 | 6,122 |
| 11/21/2025 | $4962.50 | $4970.00 | $4905.00 | $4910.00 | 4,514 |
| 11/20/2025 | $4977.50 | $5015.00 | $4932.50 | $4960.00 | 8,959 |
| 11/19/2025 | $4962.50 | $5015.00 | $4950.00 | $4955.00 | 8,679 |
| 11/18/2025 | $4970.00 | $5057.50 | $4925.00 | $4960.00 | 12,676 |
| 11/17/2025 | $4990.00 | $5020.00 | $4952.50 | $4965.00 | 8,108 |
| 11/14/2025 | $4987.50 | $4987.50 | $4872.50 | $4945.00 | 8,463 |
| 11/13/2025 | $4952.50 | $5042.50 | $4920.00 | $4987.50 | 13,725 |
| 11/12/2025 | $5170.00 | $5242.50 | $4920.00 | $4920.00 | 20,763 |
| 11/11/2025 | $5150.00 | $5272.50 | $5025.00 | $5135.00 | 43,183 |
| 11/10/2025 | $5065.00 | $5192.50 | $5017.50 | $5022.50 | 11,914 |
| 11/7/2025 | $5175.00 | $5180.00 | $5050.00 | $5062.50 | 7,936 |
| 11/6/2025 | $5190.00 | $5217.50 | $5135.00 | $5147.50 | 10,527 |
| 11/5/2025 | $5120.00 | $5225.00 | $5075.00 | $5190.00 | 10,967 |
| 11/4/2025 | $5200.00 | $5225.00 | $5067.50 | $5120.00 | 10,578 |
| 11/3/2025 | $5155.00 | $5340.00 | $5155.00 | $5220.00 | 19,477 |
| 10/31/2025 | $5120.00 | $5175.00 | $5090.00 | $5140.00 | 14,474 |
| 10/30/2025 | $5150.00 | $5207.50 | $5095.00 | $5105.00 | 17,301 |
| 10/28/2025 | $5030.00 | $5220.00 | $5030.00 | $5150.00 | 12,427 |
| 10/27/2025 | $5085.00 | $5132.50 | $4995.00 | $5027.50 | 10,649 |
| 10/24/2025 | $4885.00 | $5082.50 | $4882.50 | $5082.50 | 19,469 |
| 10/23/2025 | $4897.50 | $4902.50 | $4830.00 | $4860.00 | 8,387 |
| 10/22/2025 | $4885.00 | $4960.00 | $4865.00 | $4870.00 | 8,672 |
| 10/21/2025 | $4980.00 | $4980.00 | $4865.00 | $4870.00 | 8,185 |
| 10/20/2025 | $4942.50 | $4995.00 | $4840.00 | $4927.50 | 9,804 |