KRDMD.ISKRDMD.IS
LOADING
|||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1/15/2026 | $27.46 | $27.84 | $27.30 | $27.76 | 11.16M |
| 1/14/2026 | $27.62 | $28.32 | $27.56 | $27.60 | 63.23M |
| 1/13/2026 | $27.56 | $27.88 | $27.34 | $27.50 | 54.33M |
| 1/12/2026 | $26.92 | $27.64 | $26.90 | $27.56 | 45.71M |
| 1/9/2026 | $27.10 | $27.32 | $26.66 | $26.80 | 37.55M |
| 1/8/2026 | $26.62 | $27.38 | $26.44 | $27.08 | 54.10M |
| 1/7/2026 | $27.48 | $27.56 | $26.50 | $26.62 | 44.92M |
| 1/6/2026 | $27.00 | $27.56 | $26.90 | $27.34 | 54.89M |
| 1/5/2026 | $26.30 | $26.92 | $26.06 | $26.84 | 49.42M |
| 1/2/2026 | $25.40 | $26.08 | $25.38 | $26.08 | 31.22M |
| 12/31/2025 | $25.62 | $25.98 | $25.12 | $25.26 | 33.77M |
| 12/30/2025 | $25.46 | $25.54 | $25.14 | $25.46 | 21.25M |
| 12/29/2025 | $26.02 | $26.06 | $25.42 | $25.44 | 22.13M |
| 12/26/2025 | $27.00 | $27.02 | $25.70 | $26.06 | 44.91M |
| 12/25/2025 | $26.98 | $27.28 | $26.94 | $27.00 | 14.86M |
| 12/24/2025 | $26.80 | $27.10 | $26.64 | $26.76 | 26.43M |
| 12/23/2025 | $27.20 | $27.24 | $26.58 | $26.80 | 33.53M |
| 12/22/2025 | $27.80 | $27.98 | $26.98 | $27.24 | 22.83M |
| 12/19/2025 | $28.08 | $28.10 | $27.40 | $27.76 | 25.10M |
| 12/18/2025 | $28.30 | $28.48 | $27.98 | $28.00 | 29.26M |
| 12/17/2025 | $28.20 | $29.00 | $27.96 | $28.24 | 43.82M |
| 12/16/2025 | $28.10 | $28.46 | $27.62 | $28.36 | 99.78M |
| 12/15/2025 | $27.14 | $27.84 | $26.88 | $27.20 | 58.98M |
| 12/12/2025 | $26.28 | $28.14 | $26.22 | $26.94 | 86.02M |
| 12/11/2025 | $26.14 | $26.38 | $25.88 | $26.22 | 28.79M |
| 12/10/2025 | $26.12 | $26.72 | $25.94 | $26.02 | 44.40M |
| 12/9/2025 | $25.86 | $26.24 | $25.48 | $26.02 | 43.96M |
| 12/8/2025 | $25.76 | $26.22 | $25.66 | $25.84 | 36.28M |
| 12/5/2025 | $25.28 | $25.98 | $25.28 | $25.58 | 30.41M |
| 12/4/2025 | $25.84 | $26.06 | $25.10 | $25.34 | 32.18M |
| 12/3/2025 | $25.98 | $26.68 | $25.74 | $25.78 | 58.81M |
| 12/2/2025 | $25.56 | $25.90 | $25.40 | $25.74 | 29.04M |
| 12/1/2025 | $25.04 | $25.80 | $25.00 | $25.62 | 37.76M |
| 11/28/2025 | $24.92 | $25.16 | $24.70 | $25.08 | 40.73M |
| 11/27/2025 | $25.56 | $25.68 | $24.80 | $24.92 | 50.63M |
| 11/26/2025 | $25.12 | $25.86 | $25.10 | $25.40 | 55.04M |
| 11/25/2025 | $25.16 | $25.46 | $24.72 | $25.00 | 46.29M |
| 11/24/2025 | $25.26 | $25.38 | $24.94 | $25.04 | 26.12M |
| 11/21/2025 | $25.18 | $25.52 | $24.82 | $25.32 | 36.45M |
| 11/20/2025 | $25.48 | $25.66 | $25.02 | $25.44 | 40.54M |
| 11/19/2025 | $24.38 | $26.08 | $24.34 | $25.42 | 103.69M |
| 11/18/2025 | $24.04 | $24.42 | $23.84 | $24.16 | 46.73M |
| 11/17/2025 | $23.96 | $24.64 | $23.90 | $24.22 | 68.94M |
| 11/14/2025 | $23.86 | $24.24 | $23.60 | $23.82 | 44.20M |
| 11/13/2025 | $23.90 | $24.32 | $23.50 | $23.94 | 100.25M |
| 11/12/2025 | $24.72 | $24.74 | $23.50 | $23.84 | 97.37M |
| 11/11/2025 | $25.46 | $25.56 | $24.00 | $24.58 | 63.87M |
| 11/10/2025 | $25.90 | $26.00 | $25.28 | $25.48 | 60.33M |
| 11/7/2025 | $27.02 | $27.18 | $25.84 | $25.94 | 78.11M |
| 11/6/2025 | $27.76 | $28.18 | $27.44 | $28.00 | 45.58M |
| 11/5/2025 | $28.22 | $28.32 | $27.34 | $27.70 | 54.75M |
| 11/4/2025 | $28.30 | $28.64 | $27.88 | $28.62 | 59.28M |
| 11/3/2025 | $27.50 | $29.00 | $27.46 | $28.44 | 98.56M |
| 10/31/2025 | $27.42 | $27.78 | $27.06 | $27.42 | 40.10M |
| 10/30/2025 | $28.06 | $28.12 | $27.26 | $27.38 | 36.50M |
| 10/28/2025 | $28.12 | $28.70 | $27.62 | $28.02 | 31.01M |
| 10/27/2025 | $28.20 | $28.70 | $27.94 | $28.18 | 61.47M |
| 10/24/2025 | $26.90 | $28.82 | $26.84 | $28.44 | 105.97M |
| 10/23/2025 | $26.38 | $26.84 | $26.22 | $26.62 | 46.81M |
| 10/22/2025 | $25.88 | $26.60 | $25.58 | $26.40 | 55.59M |
| 10/21/2025 | $25.00 | $26.20 | $24.98 | $25.80 | 54.99M |
| 10/20/2025 | $24.40 | $25.20 | $24.18 | $25.16 | 68.18M |
| 10/17/2025 | $24.76 | $24.76 | $23.72 | $24.40 | 48.19M |