KRTA.FKRTA.F
LOADING
|||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1/13/2026 | $0.62 | $0.63 | $0.61 | $0.63 | - |
| 1/12/2026 | $0.63 | $0.63 | $0.63 | $0.63 | - |
| 1/9/2026 | $0.66 | $0.66 | $0.66 | $0.66 | - |
| 1/8/2026 | $0.65 | $0.66 | $0.65 | $0.66 | - |
| 1/7/2026 | $0.66 | $0.67 | $0.66 | $0.67 | - |
| 1/6/2026 | $0.68 | $0.68 | $0.68 | $0.68 | - |
| 1/5/2026 | $0.67 | $0.68 | $0.67 | $0.68 | - |
| 1/2/2026 | $0.66 | $0.67 | $0.66 | $0.67 | - |
| 12/30/2025 | $0.65 | $0.66 | $0.65 | $0.66 | - |
| 12/29/2025 | $0.67 | $0.67 | $0.67 | $0.67 | - |
| 12/23/2025 | $0.80 | $0.80 | $0.79 | $0.79 | - |
| 12/22/2025 | $0.68 | $0.80 | $0.68 | $0.80 | - |
| 12/19/2025 | $0.68 | $0.68 | $0.68 | $0.68 | - |
| 12/18/2025 | $0.68 | $0.80 | $0.68 | $0.80 | - |
| 12/17/2025 | $0.69 | $0.80 | $0.69 | $0.80 | - |
| 12/16/2025 | $0.69 | $0.70 | $0.69 | $0.70 | 2 |
| 12/15/2025 | $0.70 | $0.82 | $0.70 | $0.82 | 2 |
| 12/12/2025 | $0.70 | $0.70 | $0.70 | $0.70 | - |
| 12/11/2025 | $0.69 | $0.69 | $0.69 | $0.69 | - |
| 12/10/2025 | $0.69 | $0.69 | $0.69 | $0.69 | - |
| 12/9/2025 | $0.69 | $0.70 | $0.69 | $0.70 | - |
| 12/8/2025 | $0.69 | $0.81 | $0.69 | $0.81 | 2 |
| 12/5/2025 | $0.70 | $0.70 | $0.70 | $0.70 | 2 |
| 12/4/2025 | $0.69 | $0.70 | $0.69 | $0.70 | - |
| 12/3/2025 | $0.80 | $0.80 | $0.80 | $0.80 | - |
| 12/2/2025 | $0.80 | $0.80 | $0.80 | $0.80 | - |
| 12/1/2025 | $0.80 | $0.81 | $0.80 | $0.80 | 2 |
| 11/28/2025 | $0.68 | $0.68 | $0.68 | $0.68 | - |
| 11/27/2025 | $0.68 | $0.68 | $0.68 | $0.68 | - |
| 11/26/2025 | $0.68 | $0.68 | $0.68 | $0.68 | - |
| 11/25/2025 | $0.69 | $0.69 | $0.69 | $0.69 | - |
| 11/24/2025 | $0.67 | $0.68 | $0.67 | $0.68 | - |
| 11/21/2025 | $0.66 | $0.78 | $0.66 | $0.78 | 2 |
| 11/20/2025 | $0.69 | $0.69 | $0.69 | $0.69 | - |
| 11/19/2025 | $0.68 | $0.68 | $0.68 | $0.68 | - |
| 11/18/2025 | $0.68 | $0.69 | $0.68 | $0.69 | - |
| 11/17/2025 | $0.67 | $0.69 | $0.67 | $0.69 | - |
| 11/14/2025 | $0.67 | $0.78 | $0.67 | $0.78 | 2 |
| 11/13/2025 | $0.67 | $0.79 | $0.67 | $0.79 | 1,000 |
| 11/12/2025 | $0.69 | $0.69 | $0.69 | $0.69 | - |
| 11/11/2025 | $0.71 | $0.71 | $0.71 | $0.71 | - |
| 11/10/2025 | $0.70 | $0.71 | $0.70 | $0.71 | - |
| 11/7/2025 | $0.70 | $0.70 | $0.70 | $0.70 | 4 |
| 11/6/2025 | $0.70 | $0.83 | $0.70 | $0.82 | 2 |
| 11/5/2025 | $0.70 | $0.70 | $0.70 | $0.70 | - |
| 11/4/2025 | $0.71 | $0.71 | $0.71 | $0.71 | - |
| 11/3/2025 | $0.71 | $0.71 | $0.71 | $0.71 | - |
| 10/31/2025 | $0.71 | $0.71 | $0.71 | $0.71 | - |
| 10/30/2025 | $0.69 | $0.71 | $0.69 | $0.71 | - |
| 10/29/2025 | $0.70 | $0.82 | $0.70 | $0.82 | 2 |
| 10/28/2025 | $0.70 | $0.71 | $0.70 | $0.71 | - |
| 10/27/2025 | $0.72 | $0.72 | $0.72 | $0.72 | - |
| 10/24/2025 | $0.72 | $0.73 | $0.72 | $0.73 | - |
| 10/23/2025 | $0.73 | $0.73 | $0.73 | $0.73 | - |
| 10/22/2025 | $0.73 | $0.73 | $0.73 | $0.73 | - |
| 10/21/2025 | $0.73 | $0.84 | $0.73 | $0.84 | 2 |
| 10/20/2025 | $0.74 | $0.74 | $0.74 | $0.74 | - |
| 10/17/2025 | $0.73 | $0.73 | $0.73 | $0.73 | - |
| 10/16/2025 | $0.74 | $0.76 | $0.74 | $0.76 | - |
| 10/15/2025 | $0.76 | $0.76 | $0.76 | $0.76 | - |