KSCL.BOKSCL.BO
LOADING
|||
Historical Prices (Last 90 Days)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1/16/2026 | $888.95 | $888.95 | $860.05 | $862.50 | 3,271 |
| 1/14/2026 | $899.45 | $899.45 | $883.90 | $889.00 | 1,986 |
| 1/13/2026 | $902.30 | $915.65 | $895.10 | $899.45 | 2,804 |
| 1/12/2026 | $896.60 | $906.15 | $881.15 | $892.55 | 1,500 |
| 1/9/2026 | $907.05 | $912.90 | $893.25 | $899.50 | 3,435 |
| 1/8/2026 | $940.85 | $942.00 | $905.00 | $906.80 | 3,777 |
| 1/7/2026 | $958.00 | $958.00 | $938.60 | $940.80 | 3,246 |
| 1/6/2026 | $965.05 | $965.80 | $954.75 | $958.25 | 2,257 |
| 1/5/2026 | $974.50 | $987.15 | $961.15 | $967.50 | 2,632 |
| 1/2/2026 | $970.80 | $976.20 | $962.00 | $974.15 | 1,954 |
| 1/1/2026 | $982.65 | $983.40 | $966.80 | $976.70 | 597 |
| 12/31/2025 | $949.05 | $987.00 | $949.05 | $986.00 | 1,773 |
| 12/30/2025 | $966.30 | $966.80 | $947.10 | $949.00 | 1,264 |
| 12/29/2025 | $978.70 | $982.90 | $965.15 | $966.25 | 640 |
| 12/26/2025 | $999.95 | $999.95 | $971.00 | $978.65 | 1,387 |
| 12/24/2025 | $987.45 | $991.15 | $974.00 | $975.50 | 2,798 |
| 12/23/2025 | $974.05 | $995.00 | $970.95 | $991.10 | 2,724 |
| 12/22/2025 | $954.35 | $974.25 | $937.00 | $972.80 | 4,896 |
| 12/19/2025 | $950.00 | $953.30 | $926.95 | $931.10 | 6,140 |
| 12/18/2025 | $953.35 | $958.95 | $947.20 | $951.95 | 702 |
| 12/17/2025 | $967.00 | $968.00 | $946.95 | $964.85 | 1,701 |
| 12/16/2025 | $966.35 | $975.15 | $960.00 | $968.20 | 3,618 |
| 12/15/2025 | $964.70 | $983.25 | $957.00 | $975.80 | 1,896 |
| 12/12/2025 | $960.00 | $977.00 | $954.05 | $967.75 | 6,128 |
| 12/11/2025 | $971.85 | $982.50 | $958.15 | $971.85 | 3,041 |
| 12/10/2025 | $964.75 | $978.25 | $959.55 | $971.85 | 1,836 |
| 12/9/2025 | $948.80 | $971.00 | $929.25 | $964.70 | 3,434 |
| 12/8/2025 | $978.10 | $982.55 | $945.00 | $948.85 | 6,183 |
| 12/5/2025 | $967.00 | $983.20 | $967.00 | $978.10 | 2,675 |
| 12/4/2025 | $984.10 | $991.00 | $965.00 | $970.85 | 1,223 |
| 12/3/2025 | $988.80 | $990.00 | $979.85 | $984.10 | 851 |
| 12/2/2025 | $991.10 | $1004.10 | $987.00 | $988.80 | 2,037 |
| 12/1/2025 | $992.70 | $998.95 | $985.70 | $995.10 | 2,078 |
| 11/28/2025 | $979.80 | $999.50 | $972.35 | $992.70 | 4,023 |
| 11/27/2025 | $973.65 | $981.75 | $960.30 | $980.00 | 3,728 |
| 11/26/2025 | $1001.20 | $1001.20 | $970.25 | $972.15 | 3,575 |
| 11/25/2025 | $950.60 | $1014.70 | $950.60 | $1001.15 | 17,795 |
| 11/24/2025 | $1020.65 | $1020.65 | $935.60 | $950.60 | 13,036 |
| 11/21/2025 | $1019.55 | $1022.85 | $1000.55 | $1020.70 | 2,799 |
| 11/19/2025 | $1061.05 | $1083.10 | $985.05 | $1002.65 | 22,892 |
| 11/18/2025 | $1069.30 | $1096.90 | $1057.80 | $1064.20 | 8,064 |
| 11/17/2025 | $1067.05 | $1083.00 | $1055.75 | $1069.30 | 2,794 |
| 11/14/2025 | $1051.00 | $1079.40 | $1043.80 | $1069.80 | 6,835 |
| 11/13/2025 | $1030.25 | $1075.10 | $1025.30 | $1068.50 | 7,356 |
| 11/12/2025 | $974.20 | $1039.25 | $970.00 | $1025.90 | 11,812 |
| 11/11/2025 | $1004.65 | $1005.70 | $970.85 | $974.20 | 3,692 |
| 11/10/2025 | $1007.35 | $1024.35 | $995.00 | $999.25 | 2,659 |
| 11/7/2025 | $1040.50 | $1040.50 | $1001.05 | $1005.85 | 15,073 |
| 11/6/2025 | $1005.40 | $1053.00 | $1000.00 | $1047.95 | 16,057 |
| 11/4/2025 | $1055.30 | $1055.30 | $1016.45 | $1030.60 | 1,727 |
| 11/3/2025 | $1069.05 | $1069.05 | $1025.00 | $1031.30 | 1,105 |
| 10/31/2025 | $1034.25 | $1040.75 | $1002.30 | $1038.85 | 6,353 |
| 10/30/2025 | $1050.00 | $1061.40 | $1030.60 | $1034.85 | 1,390 |
| 10/29/2025 | $1060.45 | $1060.45 | $1044.60 | $1053.85 | 1,387 |
| 10/28/2025 | $1068.70 | $1068.70 | $1040.05 | $1042.20 | 1,919 |
| 10/27/2025 | $1050.05 | $1063.65 | $1045.35 | $1060.10 | 2,500 |
| 10/24/2025 | $1079.95 | $1079.95 | $1036.00 | $1050.05 | 1,578 |
| 10/23/2025 | $1042.20 | $1061.70 | $1042.20 | $1059.00 | 721 |
| 10/21/2025 | $1050.05 | $1071.10 | $1050.05 | $1062.75 | 1,304 |
| 10/20/2025 | $1062.50 | $1062.50 | $1041.30 | $1060.45 | 3,470 |