KTB1.FKTB1.F
LOADING
|||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1/13/2026 | $0.74 | $0.81 | $0.74 | $0.81 | 1,222 |
| 1/12/2026 | $0.74 | $0.77 | $0.74 | $0.77 | 50 |
| 1/9/2026 | $0.73 | $0.76 | $0.73 | $0.76 | 100 |
| 1/8/2026 | $0.73 | $0.77 | $0.73 | $0.77 | 100 |
| 1/7/2026 | $0.72 | $0.74 | $0.72 | $0.74 | 100 |
| 1/6/2026 | $0.74 | $0.81 | $0.74 | $0.81 | 100 |
| 1/5/2026 | $0.73 | $0.81 | $0.73 | $0.81 | 100 |
| 1/2/2026 | $0.73 | $0.80 | $0.73 | $0.77 | 655 |
| 12/30/2025 | $0.70 | $0.73 | $0.70 | $0.73 | 500 |
| 12/29/2025 | $0.74 | $0.79 | $0.74 | $0.79 | 7,000 |
| 12/23/2025 | $0.73 | $0.76 | $0.73 | $0.76 | 7,000 |
| 12/22/2025 | $0.73 | $0.80 | $0.73 | $0.80 | 7,000 |
| 12/19/2025 | $0.77 | $0.77 | $0.77 | $0.77 | 7,000 |
| 12/18/2025 | $0.75 | $0.78 | $0.75 | $0.78 | 7,000 |
| 12/17/2025 | $0.73 | $0.75 | $0.73 | $0.75 | 50,380 |
| 12/16/2025 | $0.76 | $0.76 | $0.76 | $0.76 | 6,125 |
| 12/15/2025 | $0.76 | $0.76 | $0.76 | $0.76 | 6,000 |
| 12/12/2025 | $0.72 | $0.76 | $0.72 | $0.76 | 6,000 |
| 12/11/2025 | $0.73 | $0.74 | $0.73 | $0.74 | 11,000 |
| 12/10/2025 | $0.73 | $0.75 | $0.73 | $0.75 | 4,850 |
| 12/9/2025 | $0.73 | $0.74 | $0.73 | $0.74 | 4,850 |
| 12/8/2025 | $0.76 | $0.76 | $0.76 | $0.76 | 4,850 |
| 12/5/2025 | $0.74 | $0.75 | $0.74 | $0.75 | 4,850 |
| 12/4/2025 | $0.72 | $0.75 | $0.72 | $0.75 | 3,167 |
| 12/3/2025 | $0.73 | $0.75 | $0.73 | $0.75 | 3,167 |
| 12/2/2025 | $0.73 | $0.75 | $0.73 | $0.75 | 9,850 |
| 12/1/2025 | $0.72 | $0.73 | $0.72 | $0.73 | 2,280 |
| 11/28/2025 | $0.70 | $0.72 | $0.70 | $0.72 | 1,380 |
| 11/27/2025 | $0.70 | $0.72 | $0.70 | $0.72 | 2,760 |
| 11/26/2025 | $0.70 | $0.73 | $0.70 | $0.73 | 1,380 |
| 11/25/2025 | $0.69 | $0.72 | $0.69 | $0.72 | 1,000 |
| 11/24/2025 | $0.69 | $0.71 | $0.69 | $0.71 | 248 |
| 11/21/2025 | $0.69 | $0.70 | $0.69 | $0.70 | 248 |
| 11/20/2025 | $0.69 | $0.71 | $0.69 | $0.71 | 8,000 |
| 11/19/2025 | $0.69 | $0.71 | $0.69 | $0.71 | 8,000 |
| 11/18/2025 | $0.69 | $0.72 | $0.69 | $0.72 | 8,000 |
| 11/17/2025 | $0.69 | $0.75 | $0.69 | $0.70 | 25,262 |
| 11/14/2025 | $0.69 | $0.70 | $0.69 | $0.70 | 8,000 |
| 11/13/2025 | $0.69 | $0.70 | $0.69 | $0.70 | 200 |
| 11/12/2025 | $0.69 | $0.70 | $0.69 | $0.70 | 200 |
| 11/11/2025 | $0.69 | $0.71 | $0.69 | $0.71 | 200 |
| 11/10/2025 | $0.70 | $0.73 | $0.70 | $0.73 | 200 |
| 11/7/2025 | $0.70 | $0.73 | $0.70 | $0.73 | 200 |
| 11/6/2025 | $0.70 | $0.73 | $0.70 | $0.73 | 9,219 |
| 11/5/2025 | $0.69 | $0.74 | $0.69 | $0.74 | 9,219 |
| 11/4/2025 | $0.69 | $0.76 | $0.69 | $0.76 | 9,219 |
| 11/3/2025 | $0.68 | $0.72 | $0.68 | $0.72 | 9,219 |
| 10/31/2025 | $0.68 | $0.70 | $0.68 | $0.70 | 9,060 |
| 10/30/2025 | $0.69 | $0.70 | $0.69 | $0.70 | 1,440 |
| 10/29/2025 | $0.66 | $0.69 | $0.66 | $0.69 | 1,440 |
| 10/28/2025 | $0.66 | $0.68 | $0.66 | $0.68 | 2,000 |
| 10/27/2025 | $0.67 | $0.68 | $0.67 | $0.68 | 2,000 |
| 10/24/2025 | $0.67 | $0.69 | $0.67 | $0.69 | 2,000 |
| 10/23/2025 | $0.68 | $0.68 | $0.68 | $0.68 | 2,000 |
| 10/22/2025 | $0.65 | $0.68 | $0.65 | $0.68 | 2,000 |
| 10/21/2025 | $0.62 | $0.65 | $0.62 | $0.65 | 2,000 |
| 10/20/2025 | $0.61 | $0.64 | $0.61 | $0.64 | 2,000 |
| 10/17/2025 | $0.62 | $0.63 | $0.62 | $0.63 | 2,000 |
| 10/16/2025 | $0.62 | $0.64 | $0.62 | $0.64 | 6,000 |