KURN.SWKURN.SWSIX
Loading
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 3/3/2026 | $26.70 | $26.88 | $26.08 | $26.52 | 62,436 |
| 3/2/2026 | $26.10 | $27.38 | $25.72 | $27.08 | 162,398 |
| 2/27/2026 | $26.80 | $27.44 | $26.76 | $27.06 | 123,578 |
| 2/26/2026 | $26.62 | $27.40 | $26.58 | $26.66 | 59,480 |
| 2/25/2026 | $26.60 | $27.44 | $26.40 | $26.88 | 145,041 |
| 2/24/2026 | $25.42 | $26.54 | $25.16 | $26.42 | 85,065 |
| 2/23/2026 | $25.86 | $26.28 | $25.28 | $25.50 | 99,555 |
| 2/20/2026 | $26.60 | $26.78 | $25.80 | $26.04 | 75,781 |
| 2/19/2026 | $25.50 | $27.04 | $25.50 | $26.52 | 169,760 |
| 2/18/2026 | $25.30 | $25.80 | $24.98 | $25.54 | 60,274 |
| 2/17/2026 | $24.92 | $25.58 | $24.64 | $25.34 | 57,304 |
| 2/16/2026 | $25.38 | $25.56 | $24.82 | $25.00 | 48,700 |
| 2/13/2026 | $25.38 | $25.70 | $24.76 | $25.24 | 77,265 |
| 2/12/2026 | $24.62 | $25.56 | $24.50 | $25.00 | 165,829 |
| 2/11/2026 | $25.46 | $25.60 | $24.20 | $24.52 | 240,949 |
| 2/10/2026 | $25.26 | $26.12 | $25.02 | $25.96 | 82,020 |
| 2/9/2026 | $25.00 | $26.00 | $24.88 | $25.28 | 133,403 |
| 2/6/2026 | $25.12 | $25.90 | $24.52 | $25.22 | 223,676 |
| 2/5/2026 | $25.86 | $26.14 | $25.22 | $25.22 | 132,290 |
| 2/4/2026 | $26.20 | $26.56 | $25.80 | $26.02 | 80,232 |
| 2/3/2026 | $25.60 | $26.46 | $25.50 | $26.38 | 101,010 |
| 2/2/2026 | $25.48 | $25.78 | $25.22 | $25.78 | 75,484 |
| 1/30/2026 | $25.50 | $25.96 | $25.48 | $25.62 | 66,710 |
| 1/29/2026 | $26.00 | $26.00 | $25.34 | $25.62 | 143,971 |
| 1/28/2026 | $26.80 | $26.94 | $25.76 | $25.98 | 175,188 |
| 1/27/2026 | $26.60 | $27.34 | $26.26 | $26.78 | 68,482 |
| 1/26/2026 | $28.02 | $28.02 | $26.10 | $26.46 | 268,812 |
| 1/23/2026 | $28.58 | $28.58 | $27.84 | $28.20 | 96,982 |
| 1/22/2026 | $26.98 | $28.68 | $26.94 | $28.40 | 280,758 |
| 1/21/2026 | $26.70 | $26.90 | $26.10 | $26.90 | 102,203 |
| 1/20/2026 | $27.26 | $27.52 | $25.56 | $26.78 | 260,109 |
| 1/19/2026 | $27.84 | $28.30 | $26.86 | $27.62 | 208,240 |
| 1/16/2026 | $27.04 | $28.18 | $26.44 | $28.04 | 156,725 |
| 1/15/2026 | $27.48 | $27.96 | $26.88 | $27.02 | 111,917 |
| 1/14/2026 | $27.20 | $27.66 | $26.60 | $27.16 | 153,417 |
| 1/13/2026 | $27.06 | $28.02 | $26.70 | $27.40 | 315,497 |
| 1/12/2026 | $26.72 | $27.06 | $25.80 | $26.00 | 151,686 |
| 1/9/2026 | $27.36 | $27.42 | $26.06 | $26.70 | 347,818 |
| 1/8/2026 | $27.70 | $28.42 | $27.30 | $27.50 | 155,324 |
| 1/7/2026 | $27.38 | $27.62 | $26.74 | $27.62 | 277,564 |
| 1/6/2026 | $26.86 | $27.34 | $26.62 | $27.26 | 178,858 |
| 1/5/2026 | $28.20 | $28.30 | $25.98 | $26.68 | 316,917 |
| 12/30/2025 | $27.50 | $27.80 | $27.32 | $27.48 | 78,407 |
| 12/29/2025 | $27.80 | $28.04 | $27.42 | $27.76 | 97,444 |
| 12/23/2025 | $27.76 | $27.88 | $27.26 | $27.70 | 72,239 |
| 12/22/2025 | $27.34 | $27.70 | $26.66 | $27.70 | 110,391 |
| 12/19/2025 | $27.74 | $27.76 | $27.20 | $27.28 | 115,097 |
| 12/18/2025 | $27.80 | $27.82 | $27.32 | $27.72 | 120,728 |
| 12/17/2025 | $27.98 | $28.44 | $27.80 | $27.84 | 75,541 |
| 12/16/2025 | $28.24 | $28.24 | $27.52 | $27.88 | 73,292 |
| 12/15/2025 | $28.72 | $28.72 | $27.20 | $28.42 | 196,114 |
| 12/12/2025 | $30.20 | $30.20 | $28.68 | $28.68 | 176,546 |
| 12/11/2025 | $30.20 | $30.56 | $29.86 | $30.12 | 45,204 |
| 12/10/2025 | $29.72 | $30.38 | $29.42 | $30.38 | 93,561 |
| 12/9/2025 | $30.02 | $30.18 | $29.56 | $29.96 | 99,059 |
| 12/8/2025 | $30.76 | $31.00 | $30.04 | $30.08 | 75,765 |
| 12/5/2025 | $31.14 | $31.32 | $30.48 | $30.64 | 68,378 |
| 12/4/2025 | $30.84 | $31.76 | $30.68 | $31.02 | 139,738 |
| 12/3/2025 | $31.00 | $31.80 | $30.06 | $30.60 | 122,289 |