KVIKA.ICKVIKA.IC
LOADING
|||
Historical Prices (Last 90 Days)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1/15/2026 | $19.40 | $19.40 | $19.40 | $19.40 | 1.20M |
| 1/14/2026 | $19.25 | $19.25 | $19.00 | $19.25 | 6.17M |
| 1/13/2026 | $19.55 | $19.55 | $19.00 | $19.00 | 11.13M |
| 1/12/2026 | $19.35 | $19.45 | $19.35 | $19.43 | 25.36M |
| 1/9/2026 | $18.95 | $19.30 | $18.95 | $19.30 | 25.79M |
| 1/8/2026 | $18.70 | $18.85 | $18.60 | $18.85 | 6.82M |
| 1/7/2026 | $18.50 | $18.90 | $18.50 | $18.80 | 20.76M |
| 1/6/2026 | $18.45 | $18.60 | $18.35 | $18.45 | 11.94M |
| 1/5/2026 | $18.60 | $18.60 | $18.40 | $18.40 | 1.10M |
| 1/2/2026 | $18.40 | $18.65 | $18.40 | $18.65 | 1.44M |
| 12/30/2025 | $18.20 | $18.40 | $18.10 | $18.40 | 6.87M |
| 12/29/2025 | $18.10 | $18.40 | $18.10 | $18.10 | 25.61M |
| 12/23/2025 | $17.68 | $17.70 | $17.40 | $17.40 | 961,385 |
| 12/22/2025 | $17.40 | $17.65 | $17.40 | $17.65 | 613,625 |
| 12/19/2025 | $17.60 | $17.70 | $17.50 | $17.55 | 5.31M |
| 12/18/2025 | $17.60 | $17.75 | $17.55 | $17.60 | 15.61M |
| 12/17/2025 | $17.65 | $17.65 | $17.38 | $17.50 | 2.07M |
| 12/16/2025 | $17.65 | $17.65 | $17.45 | $17.50 | 11.53M |
| 12/15/2025 | $17.70 | $17.80 | $17.65 | $17.65 | 786,976 |
| 12/12/2025 | $17.65 | $17.80 | $17.65 | $17.70 | 1.27M |
| 12/11/2025 | $17.80 | $18.00 | $17.65 | $17.90 | 3.59M |
| 12/10/2025 | $17.80 | $18.15 | $17.80 | $17.90 | 8.68M |
| 12/9/2025 | $18.00 | $18.00 | $17.85 | $17.95 | 6.47M |
| 12/8/2025 | $18.05 | $18.10 | $17.85 | $18.00 | 21.70M |
| 12/5/2025 | $18.00 | $18.20 | $17.95 | $17.95 | 32.79M |
| 12/4/2025 | $17.00 | $17.80 | $17.00 | $17.70 | 29.98M |
| 12/3/2025 | $16.90 | $17.30 | $16.90 | $16.95 | 13.90M |
| 12/2/2025 | $16.80 | $16.95 | $16.80 | $16.95 | 6.71M |
| 12/1/2025 | $16.83 | $16.83 | $16.70 | $16.70 | 7.16M |
| 11/28/2025 | $16.90 | $16.90 | $16.70 | $16.70 | 4.78M |
| 11/27/2025 | $17.20 | $17.20 | $16.95 | $16.98 | 14.95M |
| 11/26/2025 | $16.95 | $17.10 | $16.90 | $17.10 | 435,034 |
| 11/25/2025 | $16.90 | $17.05 | $16.80 | $16.95 | 11.05M |
| 11/24/2025 | $16.70 | $16.90 | $16.60 | $16.90 | 10.46M |
| 11/21/2025 | $16.80 | $16.80 | $16.55 | $16.68 | 9.82M |
| 11/20/2025 | $16.55 | $16.70 | $16.50 | $16.70 | 20.54M |
| 11/19/2025 | $16.80 | $16.95 | $16.50 | $16.50 | 13.15M |
| 11/18/2025 | $16.70 | $16.77 | $16.55 | $16.55 | 4.55M |
| 11/17/2025 | $16.75 | $16.90 | $16.70 | $16.90 | 20.94M |
| 11/14/2025 | $16.85 | $17.00 | $16.80 | $16.80 | 21.71M |
| 11/13/2025 | $16.40 | $16.80 | $16.40 | $16.80 | 22.06M |
| 11/12/2025 | $16.55 | $16.60 | $16.40 | $16.50 | 8.06M |
| 11/11/2025 | $16.45 | $16.70 | $16.45 | $16.45 | 26.00M |
| 11/10/2025 | $16.55 | $16.63 | $16.55 | $16.55 | 8.59M |
| 11/7/2025 | $16.60 | $16.65 | $16.55 | $16.65 | 2.50M |
| 11/6/2025 | $16.45 | $16.75 | $16.45 | $16.75 | 23.65M |
| 11/5/2025 | $16.45 | $16.45 | $16.40 | $16.45 | 8.48M |
| 11/4/2025 | $16.75 | $16.80 | $16.55 | $16.55 | 9.87M |
| 11/3/2025 | $17.00 | $17.00 | $16.80 | $16.90 | 9.36M |
| 10/31/2025 | $17.50 | $17.50 | $17.20 | $17.50 | 4.87M |
| 10/30/2025 | $17.60 | $17.60 | $17.30 | $17.50 | 3.87M |
| 10/29/2025 | $17.30 | $17.40 | $17.30 | $17.40 | 2.15M |
| 10/28/2025 | $17.85 | $17.85 | $17.30 | $17.50 | 13.23M |
| 10/27/2025 | $17.80 | $17.80 | $17.70 | $17.70 | 3.38M |
| 10/24/2025 | $18.00 | $18.00 | $17.75 | $17.90 | 16.11M |
| 10/23/2025 | $17.70 | $17.90 | $17.70 | $17.90 | 12.20M |
| 10/22/2025 | $17.80 | $17.90 | $17.80 | $17.90 | 4.33M |
| 10/21/2025 | $17.90 | $17.90 | $17.80 | $17.85 | 10.35M |
| 10/20/2025 | $18.10 | $18.10 | $17.90 | $18.10 | 1.09M |
| 10/17/2025 | $17.90 | $18.00 | $17.65 | $18.00 | 70.14M |