L.TOL.TOTSX
Loading
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 3/3/2026 | $62.99 | $63.70 | $62.34 | $62.70 | 161,972 |
| 3/2/2026 | $62.99 | $63.89 | $62.00 | $63.79 | 1.45M |
| 2/27/2026 | $63.85 | $64.34 | $63.14 | $63.22 | 4.12M |
| 2/26/2026 | $63.90 | $64.13 | $63.13 | $64.11 | 1.52M |
| 2/25/2026 | $66.00 | $66.10 | $63.31 | $63.80 | 2.58M |
| 2/24/2026 | $69.52 | $69.59 | $66.69 | $67.52 | 2.17M |
| 2/23/2026 | $67.50 | $69.27 | $67.44 | $69.26 | 1.13M |
| 2/20/2026 | $68.57 | $68.94 | $67.01 | $67.26 | 1.36M |
| 2/19/2026 | $68.64 | $68.78 | $68.15 | $68.58 | 944,545 |
| 2/18/2026 | $68.09 | $68.73 | $67.66 | $68.67 | 935,705 |
| 2/17/2026 | $67.96 | $68.92 | $67.95 | $68.49 | 1.10M |
| 2/13/2026 | $67.97 | $68.82 | $67.54 | $67.86 | 962,531 |
| 2/12/2026 | $66.49 | $68.36 | $66.35 | $67.96 | 1.45M |
| 2/11/2026 | $65.91 | $66.76 | $65.44 | $66.28 | 1.64M |
| 2/10/2026 | $67.44 | $67.58 | $65.73 | $65.77 | 931,500 |
| 2/9/2026 | $67.16 | $67.50 | $66.34 | $66.79 | 1.05M |
| 2/6/2026 | $66.83 | $67.70 | $66.78 | $67.09 | 1.39M |
| 2/5/2026 | $67.00 | $67.42 | $66.53 | $66.77 | 1.78M |
| 2/4/2026 | $65.49 | $67.68 | $65.48 | $67.00 | 2.43M |
| 2/3/2026 | $62.78 | $65.57 | $62.11 | $65.46 | 1.40M |
| 2/2/2026 | $61.43 | $63.00 | $61.43 | $62.92 | 1.47M |
| 1/30/2026 | $62.14 | $62.31 | $61.07 | $61.27 | 1.17M |
| 1/29/2026 | $61.23 | $62.41 | $61.23 | $61.94 | 1.76M |
| 1/28/2026 | $61.57 | $62.38 | $61.26 | $61.37 | 1.40M |
| 1/27/2026 | $62.37 | $62.40 | $60.84 | $61.63 | 1.09M |
| 1/26/2026 | $63.03 | $63.44 | $61.84 | $62.44 | 1.17M |
| 1/23/2026 | $62.44 | $63.30 | $62.20 | $62.96 | 1.14M |
| 1/22/2026 | $62.77 | $63.19 | $62.08 | $62.37 | 717,640 |
| 1/21/2026 | $61.91 | $62.74 | $61.71 | $62.70 | 999,011 |
| 1/20/2026 | $62.38 | $62.63 | $61.91 | $61.91 | 1.02M |
| 1/19/2026 | $62.35 | $62.78 | $61.93 | $62.49 | 443,030 |
| 1/16/2026 | $62.35 | $62.87 | $62.03 | $62.58 | 2.20M |
| 1/15/2026 | $62.87 | $63.29 | $62.25 | $62.30 | 779,719 |
| 1/14/2026 | $62.35 | $63.07 | $62.30 | $62.88 | 1.12M |
| 1/13/2026 | $62.60 | $62.98 | $62.30 | $62.34 | 875,400 |
| 1/12/2026 | $61.83 | $63.21 | $61.72 | $62.75 | 1.45M |
| 1/9/2026 | $61.01 | $61.87 | $61.00 | $61.84 | 777,400 |
| 1/8/2026 | $60.83 | $61.81 | $60.83 | $61.04 | 1.64M |
| 1/7/2026 | $60.87 | $61.78 | $60.77 | $60.80 | 1.43M |
| 1/6/2026 | $61.21 | $61.97 | $60.84 | $60.91 | 1.75M |
| 1/5/2026 | $62.00 | $62.46 | $61.16 | $61.31 | 1.41M |
| 1/2/2026 | $62.00 | $62.77 | $61.89 | $62.09 | 384,900 |
| 12/31/2025 | $61.89 | $62.24 | $61.78 | $62.05 | 590,832 |
| 12/30/2025 | $61.91 | $62.30 | $61.79 | $62.01 | 1.01M |
| 12/29/2025 | $61.16 | $62.19 | $61.16 | $61.91 | 899,437 |
| 12/24/2025 | $61.62 | $61.93 | $61.45 | $61.45 | 198,300 |
| 12/23/2025 | $61.93 | $62.13 | $61.54 | $61.55 | 900,400 |
| 12/22/2025 | $61.70 | $62.24 | $60.86 | $61.89 | 609,100 |
| 12/19/2025 | $62.44 | $62.62 | $61.80 | $61.86 | 4.15M |
| 12/18/2025 | $61.73 | $62.60 | $61.50 | $62.48 | 1.31M |
| 12/17/2025 | $61.72 | $62.13 | $61.02 | $61.76 | 1.58M |
| 12/16/2025 | $61.59 | $61.84 | $61.21 | $61.61 | 1.48M |
| 12/15/2025 | $60.82 | $61.65 | $60.82 | $61.61 | 2.31M |
| 12/12/2025 | $61.26 | $61.36 | $60.42 | $61.21 | 1.80M |
| 12/11/2025 | $61.30 | $61.99 | $61.17 | $61.42 | 1.08M |
| 12/10/2025 | $61.42 | $61.89 | $60.70 | $61.27 | 1.30M |
| 12/9/2025 | $61.66 | $61.90 | $61.19 | $61.42 | 1.52M |
| 12/8/2025 | $61.90 | $62.23 | $61.59 | $61.82 | 1.58M |
| 12/5/2025 | $61.98 | $62.79 | $61.93 | $62.17 | 1.61M |
| 12/4/2025 | $61.11 | $62.52 | $60.96 | $62.17 | 1.90M |
| 12/3/2025 | $61.53 | $61.99 | $60.61 | $60.84 | 1.86M |