LABB.MXLABB.MX
LOADING
|||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1/16/2026 | $17.58 | $17.66 | $17.40 | $17.40 | 150,742 |
| 1/15/2026 | $17.50 | $17.66 | $17.20 | $17.50 | 2.73M |
| 1/14/2026 | $17.51 | $17.79 | $17.33 | $17.52 | 2.59M |
| 1/13/2026 | $17.52 | $17.74 | $17.33 | $17.47 | 4.27M |
| 1/12/2026 | $17.65 | $17.72 | $17.49 | $17.55 | 3.55M |
| 1/9/2026 | $17.39 | $17.72 | $17.31 | $17.64 | 2.76M |
| 1/8/2026 | $17.08 | $17.38 | $17.08 | $17.32 | 2.51M |
| 1/7/2026 | $17.15 | $17.36 | $17.00 | $17.17 | 2.08M |
| 1/6/2026 | $17.83 | $18.08 | $17.12 | $17.18 | 3.19M |
| 1/5/2026 | $17.84 | $18.15 | $17.66 | $17.71 | 2.44M |
| 1/2/2026 | $18.25 | $18.25 | $17.76 | $17.92 | 1.99M |
| 12/31/2025 | $17.89 | $18.12 | $17.73 | $17.91 | 2.09M |
| 12/30/2025 | $18.04 | $18.27 | $17.75 | $17.90 | 2.46M |
| 12/29/2025 | $18.04 | $18.19 | $17.91 | $17.99 | 548,184 |
| 12/26/2025 | $18.14 | $18.23 | $17.99 | $18.07 | 1.24M |
| 12/24/2025 | $18.23 | $18.23 | $18.05 | $18.15 | 60,534 |
| 12/23/2025 | $17.70 | $18.24 | $17.70 | $18.17 | 1.69M |
| 12/22/2025 | $18.26 | $18.26 | $17.51 | $17.71 | 2.86M |
| 12/19/2025 | $18.49 | $18.50 | $18.02 | $18.15 | 7.20M |
| 12/18/2025 | $17.60 | $18.48 | $17.48 | $18.44 | 3.96M |
| 12/17/2025 | $18.11 | $18.11 | $17.50 | $17.60 | 4.20M |
| 12/16/2025 | $18.58 | $18.58 | $17.95 | $18.06 | 3.14M |
| 12/15/2025 | $18.77 | $18.95 | $18.41 | $18.54 | 2.74M |
| 12/11/2025 | $19.20 | $19.20 | $18.50 | $18.80 | 3.71M |
| 12/10/2025 | $18.81 | $19.14 | $18.53 | $18.92 | 4.44M |
| 12/9/2025 | $18.24 | $18.89 | $18.05 | $18.72 | 2.60M |
| 12/8/2025 | $18.40 | $18.52 | $18.01 | $18.24 | 3.19M |
| 12/5/2025 | $18.58 | $18.90 | $18.40 | $18.49 | 1.68M |
| 12/4/2025 | $18.30 | $18.93 | $18.30 | $18.71 | 5.40M |
| 12/3/2025 | $18.40 | $18.57 | $18.27 | $18.43 | 2.94M |
| 12/2/2025 | $18.57 | $18.66 | $18.12 | $18.39 | 3.11M |
| 12/1/2025 | $18.75 | $18.89 | $18.33 | $18.50 | 2.61M |
| 11/28/2025 | $18.12 | $18.88 | $18.12 | $18.74 | 1.62M |
| 11/27/2025 | $18.31 | $18.45 | $18.20 | $18.23 | 180,453 |
| 11/26/2025 | $18.24 | $18.34 | $18.06 | $18.19 | 2.10M |
| 11/25/2025 | $18.48 | $18.52 | $18.03 | $18.22 | 2.39M |
| 11/24/2025 | $17.81 | $18.67 | $17.74 | $18.50 | 7.07M |
| 11/21/2025 | $17.70 | $17.99 | $17.67 | $17.77 | 1.84M |
| 11/20/2025 | $17.63 | $17.95 | $17.58 | $17.59 | 4.17M |
| 11/19/2025 | $17.87 | $17.94 | $17.51 | $17.69 | 2.80M |
| 11/18/2025 | $17.50 | $18.05 | $17.41 | $17.90 | 2.95M |
| 11/14/2025 | $17.86 | $17.96 | $17.38 | $17.59 | 2.97M |
| 11/13/2025 | $18.00 | $18.50 | $17.90 | $17.97 | 2.88M |
| 11/12/2025 | $18.10 | $18.20 | $17.86 | $17.87 | 3.34M |
| 11/11/2025 | $18.07 | $18.43 | $18.04 | $18.13 | 2.14M |
| 11/10/2025 | $17.82 | $18.18 | $17.82 | $18.13 | 2.23M |
| 11/7/2025 | $18.13 | $18.17 | $17.71 | $17.80 | 2.46M |
| 11/6/2025 | $17.95 | $18.32 | $17.84 | $18.11 | 2.96M |
| 11/5/2025 | $17.84 | $17.98 | $17.60 | $17.89 | 2.92M |
| 11/4/2025 | $17.84 | $17.86 | $17.50 | $17.75 | 3.21M |
| 11/3/2025 | $18.15 | $18.48 | $17.52 | $17.72 | 2.54M |
| 10/31/2025 | $18.31 | $18.65 | $18.09 | $18.14 | 5.16M |
| 10/30/2025 | $18.71 | $18.78 | $18.17 | $18.31 | 5.85M |
| 10/29/2025 | $18.72 | $18.87 | $18.57 | $18.78 | 3.43M |
| 10/28/2025 | $18.45 | $18.90 | $18.43 | $18.83 | 5.73M |
| 10/27/2025 | $17.60 | $18.67 | $17.60 | $18.50 | 4.58M |
| 10/24/2025 | $17.45 | $17.86 | $17.24 | $17.69 | 3.34M |
| 10/23/2025 | $17.09 | $17.45 | $17.01 | $17.40 | 2.97M |
| 10/22/2025 | $17.20 | $17.25 | $17.01 | $17.17 | 1.97M |
| 10/21/2025 | $17.35 | $17.38 | $17.05 | $17.14 | 1.45M |
| 10/20/2025 | $17.30 | $17.46 | $17.20 | $17.33 | 1.62M |