LAND.LLAND.L
LOADING
|||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1/15/2026 | $628.00 | $637.00 | $624.00 | $637.00 | 434,890 |
| 1/14/2026 | $629.00 | $631.29 | $619.00 | $628.00 | 2.37M |
| 1/13/2026 | $626.00 | $636.50 | $625.00 | $627.50 | 1.63M |
| 1/12/2026 | $643.50 | $645.50 | $620.00 | $628.00 | 2.49M |
| 1/9/2026 | $643.50 | $647.00 | $637.92 | $644.00 | 1.83M |
| 1/8/2026 | $642.00 | $647.00 | $632.00 | $645.00 | 2.91M |
| 1/7/2026 | $627.50 | $645.00 | $623.50 | $644.50 | 5.36M |
| 1/6/2026 | $618.00 | $632.50 | $618.00 | $624.50 | 1.70M |
| 1/5/2026 | $624.50 | $626.25 | $614.00 | $624.50 | 2.09M |
| 1/2/2026 | $621.50 | $626.53 | $616.50 | $619.50 | 1.18M |
| 12/31/2025 | $627.00 | $627.00 | $621.50 | $622.00 | 1.05M |
| 12/30/2025 | $622.50 | $625.50 | $618.00 | $624.50 | 1.06M |
| 12/29/2025 | $610.00 | $624.50 | $606.00 | $620.00 | 2.02M |
| 12/24/2025 | $606.50 | $608.50 | $603.00 | $607.50 | 801,653 |
| 12/23/2025 | $608.00 | $610.00 | $602.00 | $605.50 | 1.09M |
| 12/22/2025 | $599.50 | $603.50 | $596.00 | $603.50 | 969,735 |
| 12/19/2025 | $598.50 | $604.00 | $595.50 | $603.00 | 5.00M |
| 12/18/2025 | $595.50 | $605.00 | $593.50 | $605.00 | 4.11M |
| 12/17/2025 | $587.50 | $601.00 | $587.50 | $596.00 | 15.23M |
| 12/16/2025 | $584.50 | $591.00 | $580.50 | $587.00 | 5.43M |
| 12/15/2025 | $583.50 | $588.00 | $578.50 | $582.50 | 1.90M |
| 12/12/2025 | $592.00 | $592.00 | $580.00 | $581.00 | 2.87M |
| 12/11/2025 | $585.00 | $589.50 | $580.50 | $585.50 | 4.88M |
| 12/10/2025 | $595.50 | $598.50 | $586.00 | $586.50 | 3.70M |
| 12/9/2025 | $603.50 | $606.78 | $597.46 | $598.00 | 2.24M |
| 12/8/2025 | $616.50 | $618.00 | $603.00 | $604.00 | 2.90M |
| 12/5/2025 | $613.50 | $626.00 | $611.00 | $618.00 | 4.01M |
| 12/4/2025 | $611.50 | $621.52 | $608.00 | $614.00 | 2.24M |
| 12/3/2025 | $615.00 | $618.50 | $604.50 | $610.50 | 2.66M |
| 12/2/2025 | $602.50 | $618.50 | $601.50 | $612.00 | 5.85M |
| 12/1/2025 | $602.00 | $604.00 | $593.50 | $600.50 | 5.00M |
| 11/28/2025 | $610.00 | $610.00 | $600.50 | $605.00 | 3.84M |
| 11/27/2025 | $597.50 | $628.50 | $594.00 | $605.00 | 11.53M |
| 11/26/2025 | $596.50 | $613.38 | $588.50 | $612.50 | 12.44M |
| 11/25/2025 | $590.50 | $597.50 | $586.50 | $594.50 | 3.16M |
| 11/24/2025 | $592.50 | $592.50 | $585.00 | $588.50 | 4.99M |
| 11/21/2025 | $586.00 | $593.00 | $583.90 | $589.00 | 2.51M |
| 11/20/2025 | $599.00 | $600.50 | $586.00 | $588.00 | 4.06M |
| 11/19/2025 | $602.00 | $604.50 | $594.08 | $597.00 | 2.34M |
| 11/18/2025 | $596.50 | $604.50 | $595.50 | $599.50 | 2.50M |
| 11/17/2025 | $615.00 | $619.50 | $602.50 | $608.00 | 5.65M |
| 11/14/2025 | $635.00 | $635.82 | $611.00 | $613.00 | 6.11M |
| 11/13/2025 | $643.00 | $647.00 | $639.50 | $647.00 | 6.93M |
| 11/12/2025 | $644.50 | $646.50 | $641.00 | $641.00 | 2.54M |
| 11/11/2025 | $646.00 | $650.50 | $641.80 | $646.00 | 3.07M |
| 11/10/2025 | $643.00 | $645.50 | $639.00 | $640.00 | 1.08M |
| 11/7/2025 | $637.50 | $644.00 | $636.50 | $642.50 | 1.86M |
| 11/6/2025 | $634.00 | $645.50 | $632.00 | $638.00 | 3.62M |
| 11/5/2025 | $630.00 | $640.47 | $626.00 | $630.50 | 2.78M |
| 11/4/2025 | $592.00 | $629.50 | $592.00 | $627.50 | 4.55M |
| 11/3/2025 | $621.00 | $625.00 | $614.00 | $615.00 | 1.64M |
| 10/31/2025 | $629.00 | $631.00 | $620.80 | $621.50 | 2.63M |
| 10/30/2025 | $640.50 | $642.10 | $628.50 | $630.00 | 1.68M |
| 10/29/2025 | $641.00 | $645.50 | $637.00 | $640.00 | 2.59M |
| 10/28/2025 | $646.00 | $647.00 | $634.00 | $639.50 | 1.89M |
| 10/27/2025 | $650.00 | $652.50 | $643.81 | $645.00 | 3.65M |
| 10/24/2025 | $647.50 | $650.00 | $636.50 | $650.00 | 2.04M |
| 10/23/2025 | $645.50 | $651.00 | $641.50 | $645.50 | 3.48M |
| 10/22/2025 | $635.50 | $648.50 | $632.50 | $645.50 | 2.88M |
| 10/21/2025 | $622.00 | $628.50 | $621.00 | $627.50 | 1.87M |
| 10/20/2025 | $620.00 | $624.50 | $615.00 | $621.00 | 1.80M |
| 10/17/2025 | $616.50 | $620.50 | $612.50 | $620.50 | 2.23M |