LATO-B.STLATO-B.ST
LOADING
|||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1/15/2026 | $229.30 | $233.50 | $229.30 | $233.30 | 209,180 |
| 1/14/2026 | $228.00 | $229.70 | $227.30 | $229.20 | 319,770 |
| 1/13/2026 | $225.70 | $228.50 | $224.40 | $227.10 | 333,532 |
| 1/12/2026 | $226.30 | $227.60 | $224.60 | $225.50 | 231,878 |
| 1/9/2026 | $225.00 | $227.50 | $224.20 | $227.30 | 146,760 |
| 1/8/2026 | $230.00 | $230.00 | $224.20 | $225.00 | 186,036 |
| 1/7/2026 | $224.80 | $230.50 | $224.20 | $230.40 | 460,568 |
| 1/5/2026 | $222.30 | $224.50 | $220.60 | $220.90 | 168,298 |
| 1/2/2026 | $225.40 | $227.00 | $221.30 | $222.30 | 243,444 |
| 12/30/2025 | $224.40 | $225.40 | $223.50 | $225.40 | 164,034 |
| 12/29/2025 | $224.10 | $226.00 | $222.40 | $224.60 | 223,297 |
| 12/23/2025 | $221.60 | $223.60 | $221.20 | $222.20 | 288,434 |
| 12/22/2025 | $222.00 | $223.40 | $219.90 | $221.60 | 210,535 |
| 12/19/2025 | $223.50 | $223.90 | $221.90 | $222.00 | 325,676 |
| 12/18/2025 | $220.70 | $224.30 | $220.30 | $223.50 | 203,296 |
| 12/17/2025 | $223.70 | $223.70 | $220.00 | $220.70 | 295,785 |
| 12/16/2025 | $223.00 | $224.40 | $222.20 | $223.30 | 298,856 |
| 12/15/2025 | $223.10 | $226.20 | $222.70 | $224.20 | 216,530 |
| 12/12/2025 | $224.30 | $226.50 | $222.80 | $223.50 | 273,457 |
| 12/11/2025 | $219.90 | $224.70 | $218.20 | $223.60 | 341,484 |
| 12/10/2025 | $219.30 | $220.30 | $217.10 | $219.90 | 591,030 |
| 12/9/2025 | $222.90 | $224.30 | $220.00 | $220.10 | 351,815 |
| 12/8/2025 | $225.50 | $226.60 | $222.50 | $223.00 | 616,335 |
| 12/5/2025 | $229.70 | $232.40 | $224.70 | $225.50 | 873,717 |
| 12/4/2025 | $229.00 | $235.40 | $228.70 | $234.10 | 391,779 |
| 12/3/2025 | $227.00 | $230.80 | $225.90 | $227.50 | 375,673 |
| 12/2/2025 | $226.20 | $229.30 | $225.30 | $227.20 | 300,661 |
| 12/1/2025 | $225.50 | $228.60 | $224.10 | $226.40 | 373,016 |
| 11/28/2025 | $235.70 | $236.30 | $223.80 | $225.70 | 1.87M |
| 11/27/2025 | $235.50 | $237.40 | $234.10 | $235.70 | 172,619 |
| 11/26/2025 | $235.30 | $236.90 | $234.40 | $235.10 | 127,345 |
| 11/25/2025 | $231.90 | $235.30 | $230.40 | $234.40 | 232,694 |
| 11/24/2025 | $230.00 | $232.60 | $229.40 | $232.20 | 393,471 |
| 11/21/2025 | $224.00 | $229.10 | $223.60 | $228.50 | 146,595 |
| 11/20/2025 | $231.50 | $231.70 | $227.20 | $227.20 | 164,666 |
| 11/19/2025 | $226.80 | $230.00 | $225.90 | $227.80 | 154,449 |
| 11/18/2025 | $228.20 | $230.60 | $226.30 | $226.70 | 242,847 |
| 11/17/2025 | $232.90 | $236.30 | $231.30 | $231.90 | 222,637 |
| 11/14/2025 | $233.20 | $234.20 | $231.00 | $232.60 | 212,199 |
| 11/13/2025 | $244.50 | $245.60 | $233.60 | $234.00 | 408,570 |
| 11/12/2025 | $239.20 | $245.80 | $238.10 | $244.60 | 372,431 |
| 11/11/2025 | $232.10 | $239.20 | $232.10 | $238.40 | 295,712 |
| 11/10/2025 | $228.10 | $232.20 | $228.00 | $232.10 | 338,736 |
| 11/7/2025 | $223.70 | $225.10 | $223.00 | $225.10 | 235,127 |
| 11/6/2025 | $223.70 | $224.40 | $221.70 | $223.80 | 306,577 |
| 11/5/2025 | $228.40 | $228.80 | $222.80 | $225.50 | 322,456 |
| 11/4/2025 | $235.40 | $236.90 | $228.10 | $230.10 | 381,806 |
| 11/3/2025 | $242.00 | $242.00 | $237.70 | $237.70 | 271,942 |
| 10/31/2025 | $244.30 | $244.30 | $241.90 | $242.90 | 121,152 |
| 10/30/2025 | $244.20 | $245.00 | $242.70 | $244.60 | 177,001 |
| 10/29/2025 | $245.50 | $247.30 | $244.00 | $244.10 | 131,722 |
| 10/28/2025 | $246.50 | $247.10 | $244.70 | $245.30 | 219,781 |
| 10/27/2025 | $246.10 | $248.40 | $244.70 | $247.60 | 258,388 |
| 10/24/2025 | $243.50 | $246.90 | $242.80 | $245.40 | 220,508 |
| 10/23/2025 | $239.90 | $242.00 | $238.30 | $242.00 | 188,725 |
| 10/22/2025 | $237.80 | $239.90 | $235.50 | $239.90 | 207,610 |
| 10/21/2025 | $234.20 | $238.50 | $234.20 | $238.00 | 273,677 |
| 10/20/2025 | $231.60 | $234.80 | $230.40 | $234.20 | 147,519 |
| 10/17/2025 | $229.90 | $230.40 | $225.60 | $229.90 | 208,464 |