LAURUSLABS.BOLAURUSLABS.BO
LOADING
|||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1/13/2026 | $1047.55 | $1053.90 | $1023.25 | $1047.25 | 32,091 |
| 1/12/2026 | $1079.90 | $1085.90 | $1025.15 | $1042.30 | 63,642 |
| 1/9/2026 | $1078.80 | $1107.50 | $1078.80 | $1082.30 | 49,732 |
| 1/8/2026 | $1128.80 | $1129.25 | $1092.55 | $1100.85 | 88,001 |
| 1/7/2026 | $1110.25 | $1140.90 | $1110.25 | $1128.70 | 47,519 |
| 1/6/2026 | $1129.25 | $1129.25 | $1105.60 | $1115.80 | 26,094 |
| 1/5/2026 | $1085.10 | $1113.00 | $1085.10 | $1102.65 | 42,826 |
| 1/2/2026 | $1110.10 | $1115.75 | $1103.95 | $1107.05 | 26,096 |
| 1/1/2026 | $1108.30 | $1115.00 | $1101.25 | $1110.10 | 196,446 |
| 12/31/2025 | $1096.20 | $1118.95 | $1083.75 | $1108.20 | 33,001 |
| 12/30/2025 | $1077.05 | $1097.50 | $1077.05 | $1090.80 | 39,071 |
| 12/29/2025 | $1084.70 | $1088.85 | $1076.45 | $1082.00 | 41,794 |
| 12/26/2025 | $1084.80 | $1088.50 | $1078.25 | $1084.70 | 54,495 |
| 12/24/2025 | $1075.00 | $1092.60 | $1071.15 | $1084.85 | 24,335 |
| 12/23/2025 | $1061.30 | $1072.00 | $1055.50 | $1068.35 | 25,992 |
| 12/22/2025 | $1050.00 | $1069.85 | $1047.05 | $1063.40 | 96,781 |
| 12/19/2025 | $1016.80 | $1049.00 | $1016.80 | $1045.30 | 49,740 |
| 12/18/2025 | $1009.15 | $1019.50 | $998.15 | $1015.15 | 18,382 |
| 12/17/2025 | $1004.05 | $1018.25 | $1003.50 | $1009.20 | 27,441 |
| 12/16/2025 | $998.05 | $1007.50 | $992.45 | $1001.00 | 19,155 |
| 12/15/2025 | $1005.90 | $1010.00 | $993.60 | $1004.30 | 45,504 |
| 12/12/2025 | $1016.80 | $1027.60 | $1006.00 | $1014.90 | 216,228 |
| 12/11/2025 | $1024.45 | $1032.10 | $1014.20 | $1018.10 | 347,914 |
| 12/10/2025 | $1021.50 | $1035.95 | $1016.25 | $1018.20 | 30,342 |
| 12/9/2025 | $1009.25 | $1026.40 | $985.85 | $1021.45 | 24,578 |
| 12/8/2025 | $1025.90 | $1031.55 | $996.30 | $1004.00 | 26,236 |
| 12/5/2025 | $1011.95 | $1028.90 | $1005.80 | $1025.95 | 18,015 |
| 12/4/2025 | $1015.35 | $1020.00 | $1001.25 | $1012.65 | 45,375 |
| 12/3/2025 | $1022.75 | $1026.95 | $1008.00 | $1018.20 | 11,474 |
| 12/2/2025 | $1028.95 | $1036.00 | $1015.35 | $1019.70 | 27,849 |
| 12/1/2025 | $1031.65 | $1040.00 | $1006.25 | $1028.95 | 171,745 |
| 11/28/2025 | $1008.05 | $1032.55 | $1008.05 | $1031.35 | 151,584 |
| 11/27/2025 | $993.95 | $1011.50 | $984.20 | $1004.45 | 48,599 |
| 11/26/2025 | $984.60 | $989.60 | $973.00 | $985.50 | 47,835 |
| 11/25/2025 | $988.50 | $988.50 | $972.10 | $979.90 | 300,203 |
| 11/24/2025 | $980.00 | $988.00 | $974.50 | $980.65 | 15,538 |
| 11/21/2025 | $995.20 | $995.20 | $974.95 | $977.55 | 47,563 |
| 11/19/2025 | $1007.15 | $1014.45 | $982.20 | $987.40 | 53,377 |
| 11/18/2025 | $1022.60 | $1033.55 | $1000.05 | $1006.00 | 141,278 |
| 11/17/2025 | $1004.70 | $1025.00 | $997.60 | $1022.30 | 58,420 |
| 11/14/2025 | $1003.50 | $1014.95 | $992.50 | $997.85 | 60,495 |
| 11/13/2025 | $988.30 | $1004.55 | $986.10 | $997.05 | 22,324 |
| 11/12/2025 | $986.05 | $998.00 | $985.00 | $989.20 | 34,881 |
| 11/11/2025 | $1001.05 | $1005.00 | $970.05 | $985.90 | 84,790 |
| 11/10/2025 | $983.30 | $1002.65 | $983.30 | $1001.45 | 98,030 |
| 11/7/2025 | $973.70 | $989.80 | $973.70 | $982.50 | 25,081 |
| 11/6/2025 | $983.45 | $994.60 | $974.95 | $978.95 | 708,903 |
| 11/4/2025 | $978.00 | $985.55 | $971.00 | $983.05 | 69,193 |
| 11/3/2025 | $959.10 | $979.50 | $956.00 | $975.15 | 80,237 |
| 10/31/2025 | $970.50 | $972.60 | $950.80 | $954.50 | 70,633 |
| 10/30/2025 | $964.80 | $972.55 | $948.60 | $970.00 | 83,030 |
| 10/29/2025 | $965.00 | $970.00 | $956.00 | $961.50 | 169,362 |
| 10/28/2025 | $937.65 | $962.30 | $936.70 | $959.65 | 126,200 |
| 10/27/2025 | $931.50 | $955.85 | $927.30 | $940.60 | 173,356 |
| 10/24/2025 | $949.95 | $949.95 | $901.85 | $925.25 | 391,616 |
| 10/23/2025 | $925.30 | $942.80 | $920.25 | $936.75 | 107,516 |
| 10/21/2025 | $921.15 | $929.95 | $921.15 | $923.85 | 37,146 |
| 10/20/2025 | $906.60 | $923.15 | $902.15 | $920.70 | 152,207 |
| 10/17/2025 | $870.05 | $901.25 | $870.05 | $899.75 | 108,238 |
| 10/16/2025 | $878.50 | $885.60 | $871.75 | $873.05 | 53,463 |
| 10/15/2025 | $880.00 | $880.00 | $872.15 | $875.55 | 18,673 |