LAURUSLABS.NSLAURUSLABS.NS
LOADING
|||
Historical Prices (Last 90 Days)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1/14/2026 | $1063.00 | $1098.90 | $1057.80 | $1090.50 | 2.38M |
| 1/13/2026 | $1043.20 | $1063.20 | $1023.80 | $1058.30 | 1.57M |
| 1/12/2026 | $1085.00 | $1087.00 | $1025.30 | $1043.20 | 2.43M |
| 1/9/2026 | $1095.00 | $1107.80 | $1079.60 | $1083.00 | 1.61M |
| 1/8/2026 | $1131.90 | $1131.90 | $1092.70 | $1100.90 | 1.38M |
| 1/7/2026 | $1115.90 | $1141.00 | $1113.80 | $1128.50 | 1.36M |
| 1/6/2026 | $1134.00 | $1134.00 | $1105.20 | $1115.90 | 1.14M |
| 1/5/2026 | $1106.50 | $1113.50 | $1096.70 | $1103.20 | 1.02M |
| 1/2/2026 | $1110.00 | $1115.90 | $1103.20 | $1106.50 | 953,854 |
| 1/1/2026 | $1108.00 | $1115.90 | $1101.10 | $1110.40 | 959,580 |
| 12/31/2025 | $1095.00 | $1119.00 | $1083.90 | $1108.00 | 1.59M |
| 12/30/2025 | $1082.90 | $1098.40 | $1077.00 | $1091.90 | 2.81M |
| 12/29/2025 | $1085.00 | $1089.00 | $1076.30 | $1081.40 | 1.52M |
| 12/26/2025 | $1086.00 | $1089.10 | $1078.90 | $1085.00 | 940,862 |
| 12/24/2025 | $1073.90 | $1092.60 | $1070.50 | $1084.80 | 1.71M |
| 12/23/2025 | $1068.50 | $1073.10 | $1055.10 | $1068.40 | 1.23M |
| 12/22/2025 | $1050.70 | $1070.00 | $1047.60 | $1064.20 | 1.36M |
| 12/19/2025 | $1020.00 | $1049.00 | $1018.60 | $1045.20 | 2.84M |
| 12/18/2025 | $1006.60 | $1020.10 | $997.40 | $1015.50 | 870,778 |
| 12/17/2025 | $1005.90 | $1018.80 | $1001.60 | $1010.00 | 1.28M |
| 12/16/2025 | $1000.00 | $1007.60 | $992.60 | $1001.30 | 945,609 |
| 12/15/2025 | $1006.90 | $1011.70 | $994.20 | $1004.90 | 895,474 |
| 12/12/2025 | $1016.10 | $1027.50 | $1006.10 | $1012.30 | 1.24M |
| 12/11/2025 | $1021.80 | $1032.20 | $1013.40 | $1019.30 | 818,367 |
| 12/10/2025 | $1024.00 | $1035.90 | $1015.80 | $1018.40 | 1.19M |
| 12/9/2025 | $1003.20 | $1026.90 | $985.90 | $1021.40 | 1.47M |
| 12/8/2025 | $1026.00 | $1032.00 | $996.10 | $1004.10 | 1.38M |
| 12/5/2025 | $1017.50 | $1028.50 | $1005.80 | $1026.10 | 936,977 |
| 12/4/2025 | $1016.50 | $1021.30 | $1001.60 | $1013.50 | 971,897 |
| 12/3/2025 | $1023.30 | $1026.90 | $1007.80 | $1016.50 | 972,564 |
| 12/2/2025 | $1028.20 | $1036.90 | $1015.00 | $1020.20 | 1.47M |
| 12/1/2025 | $1035.00 | $1040.20 | $1006.10 | $1029.40 | 2.00M |
| 11/28/2025 | $1007.00 | $1032.75 | $1006.50 | $1031.35 | 2.49M |
| 11/27/2025 | $990.00 | $1011.90 | $981.10 | $1003.20 | 2.61M |
| 11/26/2025 | $981.00 | $989.45 | $973.35 | $986.60 | 2.95M |
| 11/25/2025 | $982.00 | $988.00 | $971.40 | $977.55 | 1.01M |
| 11/24/2025 | $979.00 | $988.70 | $974.50 | $979.55 | 1.35M |
| 11/21/2025 | $988.60 | $994.15 | $975.10 | $978.20 | 1.43M |
| 11/19/2025 | $1010.00 | $1010.00 | $982.15 | $987.50 | 1.29M |
| 11/18/2025 | $1028.00 | $1033.50 | $1000.60 | $1006.90 | 2.92M |
| 11/17/2025 | $1001.05 | $1025.00 | $997.30 | $1021.85 | 1.70M |
| 11/14/2025 | $1001.20 | $1014.40 | $992.95 | $999.00 | 1.79M |
| 11/13/2025 | $989.25 | $1005.00 | $984.65 | $997.05 | 1.04M |
| 11/12/2025 | $994.00 | $997.40 | $984.85 | $989.25 | 1.47M |
| 11/11/2025 | $1001.05 | $1005.00 | $970.35 | $985.70 | 1.83M |
| 11/10/2025 | $985.00 | $1004.00 | $983.00 | $1001.05 | 1.57M |
| 11/7/2025 | $977.00 | $989.80 | $975.00 | $982.15 | 1.09M |
| 11/6/2025 | $985.00 | $994.80 | $975.50 | $979.80 | 1.67M |
| 11/4/2025 | $978.00 | $986.00 | $970.55 | $983.15 | 2.35M |
| 11/3/2025 | $957.95 | $979.60 | $955.70 | $975.40 | 1.95M |
| 10/31/2025 | $970.90 | $972.40 | $950.20 | $953.65 | 1.55M |
| 10/30/2025 | $962.90 | $972.55 | $948.20 | $970.35 | 2.11M |
| 10/29/2025 | $964.15 | $970.00 | $956.50 | $961.70 | 1.56M |
| 10/28/2025 | $941.00 | $962.70 | $936.80 | $959.65 | 2.72M |
| 10/27/2025 | $930.40 | $955.95 | $926.85 | $940.15 | 4.89M |
| 10/24/2025 | $943.00 | $943.00 | $902.35 | $926.40 | 8.92M |
| 10/23/2025 | $927.40 | $943.00 | $920.70 | $934.40 | 4.12M |
| 10/21/2025 | $925.85 | $929.80 | $921.15 | $923.90 | 522,764 |
| 10/20/2025 | $903.05 | $923.00 | $901.40 | $920.65 | 2.20M |
| 10/17/2025 | $872.85 | $902.00 | $870.45 | $900.05 | 2.52M |