LEG.DELEG.DE
LOADING
|||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1/14/2026 | $66.00 | $66.00 | $63.25 | $63.65 | 426,834 |
| 1/13/2026 | $64.50 | $65.60 | $63.95 | $65.35 | 258,965 |
| 1/12/2026 | $64.50 | $64.90 | $64.20 | $64.55 | 301,919 |
| 1/9/2026 | $64.65 | $64.80 | $63.85 | $64.35 | 271,362 |
| 1/8/2026 | $64.05 | $65.15 | $63.75 | $65.15 | 298,520 |
| 1/7/2026 | $62.90 | $64.05 | $62.50 | $63.60 | 214,627 |
| 1/6/2026 | $62.35 | $62.65 | $61.80 | $62.40 | 201,282 |
| 1/5/2026 | $61.50 | $62.20 | $60.50 | $62.05 | 368,728 |
| 1/2/2026 | $62.25 | $62.40 | $61.00 | $61.45 | 215,801 |
| 12/30/2025 | $61.80 | $62.25 | $61.35 | $62.25 | 143,276 |
| 12/29/2025 | $60.55 | $62.05 | $60.45 | $61.65 | 199,534 |
| 12/23/2025 | $60.85 | $61.10 | $60.60 | $60.70 | 169,333 |
| 12/22/2025 | $60.75 | $61.00 | $59.65 | $61.00 | 263,116 |
| 12/19/2025 | $61.10 | $61.50 | $60.85 | $61.10 | 476,283 |
| 12/18/2025 | $60.85 | $61.50 | $60.80 | $61.15 | 498,337 |
| 12/17/2025 | $61.25 | $61.45 | $60.85 | $61.05 | 337,998 |
| 12/16/2025 | $60.85 | $61.35 | $60.60 | $61.30 | 373,352 |
| 12/15/2025 | $60.95 | $61.50 | $60.45 | $60.55 | 257,059 |
| 12/12/2025 | $61.35 | $61.50 | $60.80 | $60.80 | 270,025 |
| 12/11/2025 | $61.45 | $61.55 | $60.80 | $61.50 | 253,190 |
| 12/10/2025 | $61.60 | $61.80 | $60.80 | $61.80 | 189,261 |
| 12/9/2025 | $61.80 | $62.05 | $61.15 | $61.60 | 278,016 |
| 12/8/2025 | $63.95 | $63.95 | $61.55 | $62.25 | 484,118 |
| 12/5/2025 | $64.70 | $64.85 | $63.95 | $64.40 | 249,099 |
| 12/4/2025 | $64.05 | $64.55 | $63.55 | $64.05 | 307,306 |
| 12/3/2025 | $65.20 | $65.30 | $63.85 | $64.35 | 210,349 |
| 12/2/2025 | $65.05 | $65.20 | $63.95 | $65.00 | 260,406 |
| 12/1/2025 | $65.60 | $65.85 | $64.40 | $64.85 | 365,718 |
| 11/28/2025 | $65.00 | $65.20 | $64.40 | $64.80 | 122,170 |
| 11/27/2025 | $64.85 | $65.40 | $64.60 | $64.95 | 180,003 |
| 11/26/2025 | $64.00 | $64.85 | $63.75 | $64.75 | 231,769 |
| 11/25/2025 | $65.15 | $65.25 | $63.55 | $64.25 | 253,550 |
| 11/24/2025 | $64.75 | $65.50 | $64.10 | $65.00 | 684,278 |
| 11/21/2025 | $63.70 | $64.60 | $62.90 | $64.60 | 217,346 |
| 11/20/2025 | $64.15 | $64.30 | $63.10 | $63.25 | 208,660 |
| 11/19/2025 | $63.40 | $64.40 | $62.85 | $63.95 | 184,837 |
| 11/18/2025 | $63.20 | $63.65 | $62.80 | $63.40 | 372,021 |
| 11/17/2025 | $64.10 | $64.20 | $63.10 | $63.75 | 223,785 |
| 11/14/2025 | $64.40 | $64.60 | $63.35 | $63.90 | 392,463 |
| 11/13/2025 | $65.45 | $66.20 | $64.55 | $64.55 | 252,518 |
| 11/12/2025 | $64.50 | $66.35 | $64.05 | $65.40 | 309,345 |
| 11/11/2025 | $64.10 | $64.90 | $63.35 | $64.45 | 224,058 |
| 11/10/2025 | $63.95 | $63.95 | $63.25 | $63.60 | 210,353 |
| 11/7/2025 | $64.60 | $64.75 | $63.95 | $64.00 | 145,167 |
| 11/6/2025 | $64.30 | $64.85 | $64.05 | $64.50 | 197,485 |
| 11/5/2025 | $64.65 | $64.80 | $63.60 | $64.00 | 196,777 |
| 11/4/2025 | $64.10 | $65.35 | $63.30 | $64.35 | 354,488 |
| 11/3/2025 | $66.05 | $66.05 | $64.25 | $64.25 | 282,100 |
| 10/31/2025 | $67.20 | $67.25 | $66.05 | $66.05 | 190,718 |
| 10/30/2025 | $66.90 | $67.20 | $66.05 | $67.15 | 224,569 |
| 10/29/2025 | $68.50 | $68.90 | $67.00 | $67.25 | 267,639 |
| 10/28/2025 | $68.80 | $68.95 | $67.95 | $68.60 | 242,405 |
| 10/27/2025 | $68.75 | $68.95 | $68.20 | $68.65 | 245,826 |
| 10/24/2025 | $69.50 | $69.85 | $67.80 | $69.05 | 267,548 |
| 10/23/2025 | $69.75 | $70.05 | $68.80 | $69.55 | 198,361 |
| 10/22/2025 | $70.25 | $70.30 | $69.55 | $69.95 | 171,222 |
| 10/21/2025 | $69.25 | $70.00 | $68.80 | $69.90 | 208,271 |
| 10/20/2025 | $68.90 | $69.00 | $67.90 | $69.00 | 131,936 |
| 10/17/2025 | $69.50 | $69.75 | $68.25 | $68.80 | 176,272 |