LEM.VLEM.V
LOADING
|||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1/12/2026 | $0.26 | $0.31 | $0.25 | $0.25 | 868,377 |
| 1/9/2026 | $0.25 | $0.26 | $0.24 | $0.25 | 67,300 |
| 1/8/2026 | $0.25 | $0.26 | $0.24 | $0.25 | 38,400 |
| 1/7/2026 | $0.24 | $0.26 | $0.24 | $0.25 | 83,940 |
| 1/6/2026 | $0.24 | $0.26 | $0.24 | $0.26 | 27,301 |
| 1/5/2026 | $0.26 | $0.26 | $0.25 | $0.25 | 35,100 |
| 1/2/2026 | $0.24 | $0.25 | $0.24 | $0.25 | 42,200 |
| 12/31/2025 | $0.26 | $0.26 | $0.24 | $0.24 | 39,521 |
| 12/30/2025 | $0.25 | $0.26 | $0.25 | $0.26 | 28,020 |
| 12/29/2025 | $0.26 | $0.27 | $0.24 | $0.26 | 258,947 |
| 12/23/2025 | $0.24 | $0.25 | $0.24 | $0.24 | 95,744 |
| 12/22/2025 | $0.24 | $0.25 | $0.24 | $0.24 | 34,900 |
| 12/19/2025 | $0.24 | $0.24 | $0.23 | $0.24 | 74,600 |
| 12/18/2025 | $0.23 | $0.24 | $0.23 | $0.23 | 151,047 |
| 12/17/2025 | $0.24 | $0.26 | $0.24 | $0.24 | 188,700 |
| 12/16/2025 | $0.26 | $0.26 | $0.25 | $0.26 | 71,300 |
| 12/15/2025 | $0.25 | $0.27 | $0.25 | $0.26 | 108,400 |
| 12/12/2025 | $0.28 | $0.28 | $0.25 | $0.28 | 66,848 |
| 12/11/2025 | $0.26 | $0.28 | $0.26 | $0.28 | 28,900 |
| 12/10/2025 | $0.27 | $0.27 | $0.26 | $0.27 | 42,300 |
| 12/9/2025 | $0.27 | $0.27 | $0.25 | $0.27 | 26,111 |
| 12/8/2025 | $0.29 | $0.29 | $0.26 | $0.27 | 45,300 |
| 12/5/2025 | $0.28 | $0.29 | $0.28 | $0.28 | 55,720 |
| 12/4/2025 | $0.29 | $0.30 | $0.28 | $0.28 | 129,419 |
| 12/3/2025 | $0.24 | $0.28 | $0.24 | $0.28 | 679,100 |
| 12/2/2025 | $0.22 | $0.24 | $0.22 | $0.24 | 83,700 |
| 12/1/2025 | $0.21 | $0.23 | $0.21 | $0.21 | 139,123 |
| 11/28/2025 | $0.22 | $0.24 | $0.21 | $0.21 | 95,233 |
| 11/27/2025 | $0.23 | $0.23 | $0.23 | $0.23 | 56,100 |
| 11/26/2025 | $0.20 | $0.23 | $0.20 | $0.21 | 64,719 |
| 11/25/2025 | $0.22 | $0.23 | $0.22 | $0.23 | 8,841 |
| 11/24/2025 | $0.23 | $0.23 | $0.20 | $0.20 | 51,207 |
| 11/21/2025 | $0.21 | $0.23 | $0.21 | $0.21 | 57,325 |
| 11/20/2025 | $0.23 | $0.23 | $0.20 | $0.20 | 42,137 |
| 11/19/2025 | $0.20 | $0.21 | $0.20 | $0.21 | 28,241 |
| 11/18/2025 | $0.24 | $0.24 | $0.20 | $0.21 | 96,800 |
| 11/17/2025 | $0.22 | $0.23 | $0.22 | $0.22 | 63,100 |
| 11/14/2025 | $0.23 | $0.24 | $0.22 | $0.23 | 179,904 |
| 11/13/2025 | $0.25 | $0.25 | $0.23 | $0.23 | 84,536 |
| 11/12/2025 | $0.26 | $0.26 | $0.24 | $0.24 | 3,931 |
| 11/11/2025 | $0.25 | $0.26 | $0.23 | $0.24 | 70,225 |
| 11/10/2025 | $0.26 | $0.26 | $0.24 | $0.25 | 65,722 |
| 11/7/2025 | $0.25 | $0.25 | $0.23 | $0.24 | 102,800 |
| 11/6/2025 | $0.26 | $0.27 | $0.24 | $0.25 | 127,900 |
| 11/5/2025 | $0.26 | $0.28 | $0.26 | $0.27 | 111,300 |
| 11/4/2025 | $0.30 | $0.30 | $0.26 | $0.27 | 267,607 |
| 11/3/2025 | $0.34 | $0.34 | $0.30 | $0.30 | 89,300 |
| 10/31/2025 | $0.29 | $0.30 | $0.29 | $0.29 | 87,330 |
| 10/30/2025 | $0.28 | $0.30 | $0.28 | $0.28 | 62,900 |
| 10/29/2025 | $0.28 | $0.30 | $0.28 | $0.29 | 50,100 |
| 10/28/2025 | $0.29 | $0.29 | $0.28 | $0.29 | 57,208 |
| 10/27/2025 | $0.33 | $0.33 | $0.28 | $0.28 | 238,014 |
| 10/24/2025 | $0.33 | $0.33 | $0.30 | $0.33 | 212,323 |
| 10/23/2025 | $0.31 | $0.33 | $0.30 | $0.33 | 284,100 |
| 10/22/2025 | $0.28 | $0.28 | $0.28 | $0.28 | 50,106 |
| 10/21/2025 | $0.32 | $0.32 | $0.27 | $0.28 | 153,700 |
| 10/20/2025 | $0.34 | $0.34 | $0.30 | $0.32 | 183,904 |
| 10/17/2025 | $0.35 | $0.35 | $0.29 | $0.32 | 307,500 |
| 10/16/2025 | $0.38 | $0.38 | $0.35 | $0.37 | 461,900 |
| 10/15/2025 | $0.45 | $0.45 | $0.35 | $0.38 | 500,400 |
| 10/14/2025 | $0.31 | $0.46 | $0.30 | $0.44 | 1.73M |