LEVE3.SALEVE3.SA
LOADING
|||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1/15/2026 | $33.91 | $34.85 | $33.91 | $34.59 | 373,600 |
| 1/14/2026 | $33.56 | $34.10 | $33.56 | $34.09 | 327,000 |
| 1/13/2026 | $33.29 | $33.82 | $32.92 | $33.56 | 337,200 |
| 1/12/2026 | $33.10 | $33.49 | $32.99 | $33.29 | 238,800 |
| 1/9/2026 | $33.61 | $33.71 | $32.65 | $33.10 | 274,000 |
| 1/8/2026 | $33.58 | $33.93 | $33.43 | $33.50 | 275,200 |
| 1/7/2026 | $33.75 | $33.79 | $33.16 | $33.58 | 293,600 |
| 1/6/2026 | $33.90 | $34.00 | $33.42 | $33.75 | 350,600 |
| 1/5/2026 | $33.51 | $34.02 | $33.20 | $33.84 | 500,200 |
| 1/2/2026 | $34.17 | $34.84 | $33.16 | $33.50 | 320,100 |
| 12/30/2025 | $34.37 | $34.85 | $33.92 | $34.11 | 293,000 |
| 12/29/2025 | $34.22 | $34.50 | $34.13 | $34.37 | 234,700 |
| 12/26/2025 | $34.21 | $34.22 | $33.83 | $34.22 | 125,600 |
| 12/23/2025 | $33.93 | $34.21 | $33.58 | $34.21 | 200,100 |
| 12/22/2025 | $33.49 | $34.02 | $33.23 | $33.91 | 269,200 |
| 12/19/2025 | $33.61 | $33.67 | $33.08 | $33.56 | 313,600 |
| 12/18/2025 | $33.84 | $34.16 | $33.58 | $33.81 | 287,300 |
| 12/17/2025 | $33.35 | $34.17 | $32.83 | $34.17 | 355,900 |
| 12/16/2025 | $34.03 | $34.18 | $33.20 | $33.31 | 222,300 |
| 12/15/2025 | $34.31 | $34.70 | $34.03 | $34.03 | 161,700 |
| 12/12/2025 | $34.95 | $35.24 | $33.77 | $34.32 | 370,000 |
| 12/11/2025 | $32.90 | $35.09 | $32.36 | $35.01 | 656,000 |
| 12/10/2025 | $32.28 | $32.84 | $31.85 | $32.80 | 295,300 |
| 12/9/2025 | $32.66 | $32.66 | $31.82 | $32.32 | 334,000 |
| 12/8/2025 | $32.46 | $32.90 | $32.36 | $32.65 | 161,100 |
| 12/5/2025 | $33.49 | $33.80 | $32.34 | $32.45 | 290,900 |
| 12/4/2025 | $33.46 | $33.84 | $33.30 | $33.50 | 185,200 |
| 12/3/2025 | $33.76 | $34.00 | $33.33 | $33.50 | 275,400 |
| 12/2/2025 | $33.23 | $34.28 | $33.09 | $33.61 | 389,400 |
| 12/1/2025 | $33.14 | $33.23 | $32.70 | $33.20 | 187,000 |
| 11/28/2025 | $32.90 | $33.14 | $32.54 | $33.14 | 358,000 |
| 11/27/2025 | $33.69 | $33.69 | $32.65 | $32.90 | 229,200 |
| 11/26/2025 | $32.90 | $33.69 | $32.81 | $33.69 | 284,500 |
| 11/25/2025 | $33.69 | $34.05 | $32.87 | $32.87 | 303,300 |
| 11/24/2025 | $32.76 | $34.00 | $32.76 | $33.99 | 319,000 |
| 11/21/2025 | $34.03 | $34.29 | $32.68 | $33.03 | 508,400 |
| 11/19/2025 | $33.01 | $34.42 | $32.87 | $34.42 | 399,800 |
| 11/18/2025 | $32.87 | $33.17 | $32.58 | $33.17 | 204,200 |
| 11/17/2025 | $32.85 | $33.45 | $32.43 | $32.88 | 585,100 |
| 11/14/2025 | $33.80 | $34.08 | $32.80 | $33.69 | 399,400 |
| 11/13/2025 | $31.50 | $34.20 | $31.49 | $33.73 | 951,400 |
| 11/12/2025 | $31.02 | $31.46 | $30.89 | $31.31 | 2.31M |
| 11/11/2025 | $30.63 | $31.16 | $30.52 | $31.02 | 322,900 |
| 11/10/2025 | $30.22 | $30.71 | $30.22 | $30.63 | 215,100 |
| 11/7/2025 | $30.14 | $30.50 | $29.93 | $30.50 | 193,100 |
| 11/6/2025 | $30.45 | $30.54 | $30.09 | $30.27 | 370,700 |
| 11/5/2025 | $29.89 | $30.79 | $29.85 | $30.51 | 243,800 |
| 11/4/2025 | $29.55 | $29.99 | $29.42 | $29.99 | 386,600 |
| 11/3/2025 | $29.65 | $29.91 | $29.34 | $29.55 | 197,500 |
| 10/31/2025 | $29.83 | $29.96 | $29.51 | $29.83 | 533,400 |
| 10/30/2025 | $29.49 | $29.84 | $29.21 | $29.83 | 334,200 |
| 10/29/2025 | $28.48 | $29.49 | $28.42 | $29.49 | 346,200 |
| 10/28/2025 | $28.51 | $28.59 | $28.32 | $28.48 | 184,300 |
| 10/27/2025 | $28.36 | $28.67 | $28.23 | $28.51 | 192,500 |
| 10/24/2025 | $28.00 | $28.39 | $28.00 | $28.36 | 176,600 |
| 10/23/2025 | $28.06 | $28.09 | $27.86 | $27.99 | 161,000 |
| 10/22/2025 | $27.80 | $28.05 | $27.77 | $27.85 | 156,800 |
| 10/21/2025 | $27.76 | $27.95 | $27.56 | $27.80 | 164,200 |
| 10/20/2025 | $27.60 | $27.81 | $27.51 | $27.65 | 245,000 |