LGEN.LLGEN.L
LOADING
|||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1/15/2026 | $264.60 | $265.70 | $263.70 | $265.40 | 842,856 |
| 1/14/2026 | $260.70 | $263.60 | $259.10 | $263.60 | 17.10M |
| 1/13/2026 | $264.30 | $265.20 | $261.00 | $261.00 | 14.15M |
| 1/12/2026 | $266.00 | $266.60 | $263.10 | $263.70 | 16.13M |
| 1/9/2026 | $265.00 | $267.80 | $263.30 | $266.90 | 22.07M |
| 1/8/2026 | $262.60 | $265.60 | $262.10 | $265.00 | 9.33M |
| 1/7/2026 | $265.70 | $266.43 | $259.50 | $262.00 | 16.11M |
| 1/6/2026 | $268.10 | $269.40 | $264.76 | $265.60 | 13.59M |
| 1/5/2026 | $263.80 | $265.50 | $260.00 | $265.50 | 18.18M |
| 1/2/2026 | $261.70 | $264.50 | $260.70 | $262.40 | 9.83M |
| 12/31/2025 | $262.60 | $262.70 | $260.70 | $261.90 | 4.71M |
| 12/30/2025 | $259.30 | $262.50 | $258.90 | $262.00 | 18.55M |
| 12/29/2025 | $259.00 | $259.40 | $257.30 | $259.00 | 7.94M |
| 12/24/2025 | $259.30 | $259.30 | $257.20 | $257.80 | 3.01M |
| 12/23/2025 | $256.90 | $259.20 | $256.60 | $259.10 | 13.32M |
| 12/22/2025 | $254.80 | $256.50 | $254.30 | $256.40 | 8.64M |
| 12/19/2025 | $255.20 | $255.70 | $253.70 | $255.20 | 22.54M |
| 12/18/2025 | $254.00 | $257.12 | $252.10 | $255.00 | 16.56M |
| 12/17/2025 | $252.70 | $255.80 | $252.70 | $253.30 | 14.72M |
| 12/16/2025 | $249.80 | $258.75 | $248.90 | $252.70 | 17.72M |
| 12/15/2025 | $247.10 | $249.90 | $244.20 | $249.30 | 17.77M |
| 12/12/2025 | $248.70 | $249.60 | $245.80 | $245.90 | 9.42M |
| 12/11/2025 | $243.70 | $248.10 | $243.00 | $247.00 | 37.64M |
| 12/10/2025 | $245.50 | $245.70 | $241.10 | $242.10 | 30.28M |
| 12/9/2025 | $248.60 | $251.00 | $245.10 | $246.30 | 34.28M |
| 12/8/2025 | $248.50 | $251.20 | $247.50 | $249.50 | 32.00M |
| 12/5/2025 | $250.20 | $251.70 | $248.00 | $248.60 | 15.09M |
| 12/4/2025 | $250.50 | $251.10 | $248.60 | $250.50 | 20.64M |
| 12/3/2025 | $248.10 | $250.30 | $247.00 | $250.00 | 24.39M |
| 12/2/2025 | $244.80 | $248.00 | $244.50 | $248.00 | 12.38M |
| 12/1/2025 | $246.50 | $246.90 | $243.30 | $244.40 | 13.37M |
| 11/28/2025 | $247.40 | $247.50 | $245.70 | $246.90 | 11.63M |
| 11/27/2025 | $247.30 | $248.45 | $244.80 | $246.50 | 26.45M |
| 11/26/2025 | $241.70 | $246.00 | $238.50 | $245.50 | 38.31M |
| 11/25/2025 | $239.30 | $241.60 | $237.70 | $241.00 | 11.91M |
| 11/24/2025 | $238.70 | $239.40 | $237.00 | $238.90 | 46.02M |
| 11/21/2025 | $234.40 | $238.20 | $233.60 | $237.30 | 13.18M |
| 11/20/2025 | $236.10 | $237.40 | $234.80 | $235.80 | 9.51M |
| 11/19/2025 | $235.20 | $235.90 | $232.80 | $234.00 | 22.92M |
| 11/18/2025 | $234.50 | $235.60 | $233.20 | $234.80 | 17.18M |
| 11/17/2025 | $238.30 | $239.30 | $236.90 | $237.40 | 26.29M |
| 11/14/2025 | $238.30 | $238.46 | $234.50 | $237.70 | 24.65M |
| 11/13/2025 | $245.00 | $245.00 | $240.50 | $241.10 | 16.01M |
| 11/12/2025 | $247.00 | $247.18 | $242.80 | $243.70 | 20.80M |
| 11/11/2025 | $245.00 | $246.20 | $243.30 | $246.10 | 21.17M |
| 11/10/2025 | $243.30 | $244.10 | $241.00 | $243.80 | 19.43M |
| 11/7/2025 | $241.80 | $242.80 | $239.50 | $241.20 | 12.83M |
| 11/6/2025 | $243.40 | $243.40 | $240.50 | $241.50 | 14.21M |
| 11/5/2025 | $239.50 | $241.70 | $237.50 | $241.70 | 21.41M |
| 11/4/2025 | $239.50 | $240.10 | $235.80 | $239.90 | 14.12M |
| 11/3/2025 | $237.80 | $241.90 | $237.40 | $241.40 | 14.07M |
| 10/31/2025 | $239.50 | $239.98 | $235.90 | $237.80 | 11.80M |
| 10/30/2025 | $240.90 | $241.10 | $238.30 | $239.90 | 10.76M |
| 10/29/2025 | $241.70 | $243.55 | $240.40 | $240.70 | 17.14M |
| 10/28/2025 | $244.00 | $244.40 | $239.68 | $241.60 | 16.38M |
| 10/27/2025 | $241.60 | $244.60 | $240.80 | $243.70 | 37.28M |
| 10/24/2025 | $238.70 | $240.70 | $236.30 | $240.70 | 18.79M |
| 10/23/2025 | $242.00 | $243.60 | $236.90 | $238.40 | 20.34M |
| 10/22/2025 | $238.00 | $243.10 | $238.00 | $242.20 | 20.39M |
| 10/21/2025 | $235.40 | $236.80 | $234.60 | $236.30 | 10.43M |
| 10/20/2025 | $235.50 | $236.70 | $233.60 | $234.30 | 13.80M |
| 10/17/2025 | $235.30 | $236.15 | $231.00 | $235.20 | 26.93M |