LGHT.CNLGHT.CN
LOADING
|||
Historical Prices (Last 90 Days)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1/9/2026 | $0.10 | $0.10 | $0.09 | $0.09 | 21,000 |
| 1/8/2026 | $0.10 | $0.10 | $0.10 | $0.10 | 1,566 |
| 1/7/2026 | $0.10 | $0.10 | $0.09 | $0.09 | 50,192 |
| 1/6/2026 | $0.09 | $0.09 | $0.09 | $0.09 | 479,420 |
| 1/5/2026 | $0.11 | $0.11 | $0.10 | $0.10 | 128,025 |
| 1/2/2026 | $0.12 | $0.13 | $0.10 | $0.10 | 368,454 |
| 12/31/2025 | $0.10 | $0.11 | $0.10 | $0.11 | 182,000 |
| 12/30/2025 | $0.08 | $0.10 | $0.08 | $0.10 | 629,500 |
| 12/29/2025 | $0.07 | $0.08 | $0.07 | $0.08 | 250,000 |
| 12/23/2025 | $0.07 | $0.07 | $0.06 | $0.06 | 440,000 |
| 12/22/2025 | $0.07 | $0.08 | $0.07 | $0.08 | 90,000 |
| 12/19/2025 | $0.06 | $0.06 | $0.06 | $0.06 | - |
| 12/18/2025 | $0.06 | $0.06 | $0.06 | $0.06 | - |
| 12/17/2025 | $0.06 | $0.06 | $0.06 | $0.06 | - |
| 12/16/2025 | $0.06 | $0.06 | $0.06 | $0.06 | 257,000 |
| 12/15/2025 | $0.06 | $0.07 | $0.06 | $0.07 | 853,000 |
| 12/12/2025 | $0.06 | $0.06 | $0.06 | $0.06 | 398,000 |
| 12/11/2025 | $0.06 | $0.06 | $0.06 | $0.06 | 6,037 |
| 12/10/2025 | $0.05 | $0.06 | $0.05 | $0.06 | 2.37M |
| 12/9/2025 | $0.04 | $0.04 | $0.04 | $0.04 | 2.28M |
| 12/8/2025 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
| 12/5/2025 | $0.04 | $0.04 | $0.04 | $0.04 | - |
| 12/4/2025 | $0.04 | $0.04 | $0.04 | $0.04 | - |
| 12/3/2025 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
| 12/2/2025 | $0.04 | $0.04 | $0.04 | $0.04 | - |
| 12/1/2025 | $0.04 | $0.04 | $0.04 | $0.04 | 15,000 |
| 11/28/2025 | $0.04 | $0.04 | $0.04 | $0.04 | - |
| 11/27/2025 | $0.04 | $0.04 | $0.04 | $0.04 | 76,000 |
| 11/26/2025 | $0.05 | $0.05 | $0.05 | $0.05 | - |
| 11/25/2025 | $0.05 | $0.05 | $0.05 | $0.05 | - |
| 11/24/2025 | $0.05 | $0.05 | $0.05 | $0.05 | - |
| 11/21/2025 | $0.05 | $0.05 | $0.05 | $0.05 | - |
| 11/20/2025 | $0.05 | $0.05 | $0.05 | $0.05 | - |
| 11/19/2025 | $0.05 | $0.05 | $0.05 | $0.05 | 8,500 |
| 11/18/2025 | $0.05 | $0.05 | $0.05 | $0.05 | - |
| 11/17/2025 | $0.05 | $0.05 | $0.05 | $0.05 | - |
| 11/14/2025 | $0.05 | $0.05 | $0.05 | $0.05 | - |
| 11/13/2025 | $0.05 | $0.05 | $0.05 | $0.05 | 288,000 |
| 11/12/2025 | $0.04 | $0.04 | $0.04 | $0.04 | 295,000 |
| 11/11/2025 | $0.04 | $0.04 | $0.04 | $0.04 | - |
| 11/10/2025 | $0.04 | $0.04 | $0.04 | $0.04 | 443,000 |
| 11/7/2025 | $0.04 | $0.04 | $0.04 | $0.04 | 51,000 |
| 11/6/2025 | $0.04 | $0.04 | $0.04 | $0.04 | - |
| 11/5/2025 | $0.04 | $0.04 | $0.04 | $0.04 | 50,135 |
| 11/4/2025 | $0.04 | $0.04 | $0.04 | $0.04 | 478,000 |
| 11/3/2025 | $0.04 | $0.04 | $0.04 | $0.04 | - |
| 10/31/2025 | $0.04 | $0.04 | $0.04 | $0.04 | - |
| 10/30/2025 | $0.04 | $0.04 | $0.04 | $0.04 | 40,000 |
| 10/29/2025 | $0.04 | $0.04 | $0.04 | $0.04 | 13,738 |
| 10/28/2025 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
| 10/27/2025 | $0.04 | $0.04 | $0.04 | $0.04 | - |
| 10/24/2025 | $0.04 | $0.04 | $0.04 | $0.04 | 300,000 |
| 10/23/2025 | $0.05 | $0.05 | $0.05 | $0.05 | 26,000 |
| 10/22/2025 | $0.05 | $0.05 | $0.05 | $0.05 | - |
| 10/21/2025 | $0.05 | $0.05 | $0.05 | $0.05 | 77,000 |
| 10/20/2025 | $0.05 | $0.05 | $0.05 | $0.05 | 97,000 |
| 10/17/2025 | $0.05 | $0.05 | $0.05 | $0.05 | - |
| 10/16/2025 | $0.05 | $0.05 | $0.05 | $0.05 | 6,000 |
| 10/15/2025 | $0.05 | $0.05 | $0.05 | $0.05 | 1,700 |
| 10/14/2025 | $0.05 | $0.05 | $0.05 | $0.05 | 100,000 |