LH-R.BKLH-R.BK
LOADING
|||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1/16/2026 | $3.76 | $3.90 | $3.74 | $3.88 | 30.05M |
| 1/15/2026 | $3.68 | $3.78 | $3.66 | $3.74 | 30.20M |
| 1/14/2026 | $3.72 | $3.72 | $3.66 | $3.68 | 18.36M |
| 1/13/2026 | $3.78 | $3.80 | $3.70 | $3.72 | 14.65M |
| 1/12/2026 | $3.84 | $3.86 | $3.78 | $3.78 | 13.51M |
| 1/9/2026 | $3.92 | $3.92 | $3.84 | $3.86 | 15.13M |
| 1/8/2026 | $3.90 | $3.96 | $3.88 | $3.92 | 29.10M |
| 1/7/2026 | $3.90 | $3.98 | $3.86 | $3.94 | 32.77M |
| 1/6/2026 | $3.82 | $3.90 | $3.82 | $3.88 | 36.26M |
| 1/5/2026 | $3.78 | $3.82 | $3.74 | $3.82 | 28.14M |
| 1/2/2026 | $3.87 | $3.87 | $3.87 | $3.87 | - |
| 1/1/2026 | $3.87 | $3.87 | $3.87 | $3.87 | - |
| 12/30/2025 | $3.80 | $3.82 | $3.74 | $3.78 | 21.12M |
| 12/29/2025 | $3.76 | $3.82 | $3.70 | $3.78 | 31.97M |
| 12/26/2025 | $3.78 | $3.78 | $3.72 | $3.76 | 24.01M |
| 12/25/2025 | $3.82 | $3.82 | $3.74 | $3.78 | 11.78M |
| 12/24/2025 | $3.76 | $3.80 | $3.76 | $3.78 | 14.98M |
| 12/23/2025 | $3.76 | $3.84 | $3.74 | $3.80 | 42.76M |
| 12/22/2025 | $3.72 | $3.76 | $3.64 | $3.72 | 52.07M |
| 12/19/2025 | $3.86 | $3.86 | $3.72 | $3.72 | 50.46M |
| 12/18/2025 | $3.80 | $3.84 | $3.68 | $3.84 | 74.93M |
| 12/17/2025 | $3.84 | $3.86 | $3.74 | $3.80 | 43.54M |
| 12/16/2025 | $3.70 | $3.86 | $3.70 | $3.86 | 30.21M |
| 12/15/2025 | $3.66 | $3.76 | $3.58 | $3.76 | 39.81M |
| 12/12/2025 | $3.48 | $3.66 | $3.48 | $3.66 | 65.47M |
| 12/11/2025 | $3.50 | $3.50 | $3.46 | $3.48 | 12.75M |
| 12/9/2025 | $3.48 | $3.48 | $3.44 | $3.48 | 18.85M |
| 12/8/2025 | $3.50 | $3.50 | $3.46 | $3.48 | 12.44M |
| 12/4/2025 | $3.48 | $3.50 | $3.46 | $3.50 | 20.15M |
| 12/3/2025 | $3.46 | $3.50 | $3.42 | $3.50 | 21.96M |
| 12/2/2025 | $3.54 | $3.54 | $3.40 | $3.44 | 106.11M |
| 12/1/2025 | $3.52 | $3.58 | $3.48 | $3.50 | 42.35M |
| 11/28/2025 | $3.48 | $3.56 | $3.48 | $3.50 | 45.88M |
| 11/27/2025 | $3.52 | $3.56 | $3.42 | $3.46 | 67.28M |
| 11/26/2025 | $3.60 | $3.60 | $3.48 | $3.50 | 33.60M |
| 11/25/2025 | $3.54 | $3.62 | $3.54 | $3.56 | 28.16M |
| 11/24/2025 | $3.56 | $3.64 | $3.54 | $3.54 | 31.12M |
| 11/21/2025 | $3.66 | $3.66 | $3.56 | $3.58 | 40.33M |
| 11/20/2025 | $3.68 | $3.72 | $3.66 | $3.68 | 18.70M |
| 11/19/2025 | $3.62 | $3.70 | $3.62 | $3.66 | 10.17M |
| 11/18/2025 | $3.60 | $3.66 | $3.60 | $3.62 | 15.17M |
| 11/17/2025 | $3.60 | $3.66 | $3.56 | $3.64 | 16.03M |
| 11/14/2025 | $3.64 | $3.64 | $3.58 | $3.62 | 23.31M |
| 11/13/2025 | $3.80 | $3.80 | $3.64 | $3.66 | 28.80M |
| 11/12/2025 | $3.80 | $3.82 | $3.76 | $3.76 | 8.85M |
| 11/11/2025 | $3.84 | $3.86 | $3.80 | $3.82 | 8.54M |
| 11/10/2025 | $3.80 | $3.86 | $3.78 | $3.84 | 9.17M |
| 11/7/2025 | $3.78 | $3.82 | $3.76 | $3.78 | 5.95M |
| 11/6/2025 | $3.74 | $3.80 | $3.72 | $3.80 | 11.58M |
| 11/5/2025 | $3.78 | $3.78 | $3.74 | $3.74 | 12.33M |
| 11/4/2025 | $3.84 | $3.86 | $3.78 | $3.78 | 19.93M |
| 11/3/2025 | $3.90 | $3.94 | $3.84 | $3.84 | 14.91M |
| 10/31/2025 | $3.86 | $3.92 | $3.84 | $3.90 | 19.66M |
| 10/30/2025 | $3.82 | $3.88 | $3.82 | $3.86 | 20.25M |
| 10/29/2025 | $3.84 | $3.88 | $3.84 | $3.86 | 12.09M |
| 10/28/2025 | $3.88 | $3.90 | $3.84 | $3.88 | 9.81M |
| 10/27/2025 | $3.98 | $3.98 | $3.84 | $3.88 | 23.94M |
| 10/24/2025 | $3.90 | $3.98 | $3.88 | $3.94 | 30.30M |
| 10/22/2025 | $3.86 | $3.96 | $3.84 | $3.90 | 31.69M |
| 10/21/2025 | $3.92 | $3.92 | $3.84 | $3.86 | 19.43M |
| 10/20/2025 | $3.90 | $3.90 | $3.82 | $3.90 | 20.65M |