LHC.JOLHC.JO
LOADING
|||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1/15/2026 | $1144.00 | $1149.00 | $1129.00 | $1147.00 | 2.54M |
| 1/14/2026 | $1165.00 | $1165.00 | $1135.00 | $1144.00 | 3.40M |
| 1/13/2026 | $1138.00 | $1147.00 | $1123.00 | $1147.00 | 4.82M |
| 1/12/2026 | $1155.00 | $1157.00 | $1130.00 | $1136.00 | 2.91M |
| 1/9/2026 | $1139.00 | $1162.00 | $1137.00 | $1159.00 | 4.64M |
| 1/8/2026 | $1139.00 | $1169.00 | $1139.00 | $1141.00 | 2.61M |
| 1/7/2026 | $1170.00 | $1170.00 | $1141.00 | $1147.00 | 2.97M |
| 1/6/2026 | $1160.00 | $1160.00 | $1128.00 | $1153.00 | 7.89M |
| 1/5/2026 | $1126.00 | $1149.00 | $1126.00 | $1140.00 | 2.93M |
| 1/2/2026 | $1160.00 | $1160.00 | $1134.00 | $1137.00 | 580,144 |
| 12/31/2025 | $1125.00 | $1145.00 | $1125.00 | $1137.00 | 489,256 |
| 12/30/2025 | $1150.00 | $1150.00 | $1125.00 | $1127.00 | 1.65M |
| 12/29/2025 | $1147.00 | $1160.00 | $1140.00 | $1146.00 | 1.15M |
| 12/24/2025 | $1139.00 | $1160.00 | $1139.00 | $1155.00 | 86,853 |
| 12/23/2025 | $1139.00 | $1162.00 | $1133.00 | $1154.00 | 3.51M |
| 12/22/2025 | $1143.00 | $1158.00 | $1127.00 | $1139.00 | 4.29M |
| 12/19/2025 | $1155.00 | $1166.00 | $1133.00 | $1144.00 | 8.08M |
| 12/18/2025 | $1121.00 | $1155.00 | $1120.00 | $1155.00 | 3.81M |
| 12/17/2025 | $1125.00 | $1125.00 | $1086.00 | $1120.00 | 6.11M |
| 12/15/2025 | $1110.00 | $1141.00 | $1106.00 | $1133.00 | 1.90M |
| 12/12/2025 | $1104.00 | $1125.00 | $1104.00 | $1112.00 | 4.15M |
| 12/11/2025 | $1100.00 | $1117.00 | $1090.00 | $1113.00 | 5.44M |
| 12/10/2025 | $1097.00 | $1109.00 | $1092.00 | $1099.00 | 2.97M |
| 12/9/2025 | $1099.00 | $1117.00 | $1096.00 | $1105.00 | 4.31M |
| 12/8/2025 | $1100.00 | $1122.00 | $1100.00 | $1102.00 | 1.30M |
| 12/5/2025 | $1095.00 | $1120.00 | $1082.00 | $1120.00 | 5.91M |
| 12/4/2025 | $1112.00 | $1126.00 | $1085.00 | $1094.00 | 7.42M |
| 12/3/2025 | $1145.00 | $1145.00 | $1109.00 | $1118.00 | 4.68M |
| 12/2/2025 | $1100.00 | $1141.00 | $1100.00 | $1139.00 | 21.28M |
| 12/1/2025 | $1100.00 | $1130.00 | $1063.00 | $1118.00 | 8.61M |
| 11/28/2025 | $1071.00 | $1106.00 | $1071.00 | $1081.00 | 11.77M |
| 11/27/2025 | $1103.00 | $1103.00 | $1014.00 | $1068.00 | 12.57M |
| 11/26/2025 | $1052.00 | $1077.00 | $1045.00 | $1048.00 | 3.79M |
| 11/25/2025 | $1057.00 | $1089.00 | $1047.00 | $1063.00 | 3.31M |
| 11/24/2025 | $1090.00 | $1097.00 | $1074.00 | $1075.00 | 5.93M |
| 11/21/2025 | $1082.00 | $1090.00 | $1059.00 | $1076.00 | 6.13M |
| 11/20/2025 | $1112.00 | $1134.00 | $1057.00 | $1086.00 | 8.58M |
| 11/19/2025 | $1200.00 | $1200.00 | $1091.00 | $1110.00 | 8.96M |
| 11/18/2025 | $1218.00 | $1232.00 | $1199.00 | $1199.00 | 3.36M |
| 11/17/2025 | $1214.00 | $1239.00 | $1195.00 | $1228.00 | 5.63M |
| 11/14/2025 | $1239.00 | $1239.00 | $1198.00 | $1200.00 | 2.03M |
| 11/13/2025 | $1225.00 | $1239.00 | $1215.00 | $1225.00 | 6.51M |
| 11/12/2025 | $1193.00 | $1233.00 | $1184.00 | $1232.00 | 2.82M |
| 11/11/2025 | $1200.00 | $1200.00 | $1179.00 | $1193.00 | 6.74M |
| 11/10/2025 | $1179.00 | $1194.00 | $1170.00 | $1185.00 | 1.43M |
| 11/7/2025 | $1187.00 | $1187.00 | $1153.00 | $1173.00 | 2.05M |
| 11/6/2025 | $1187.00 | $1195.00 | $1166.00 | $1187.00 | 3.72M |
| 11/5/2025 | $1183.00 | $1205.00 | $1170.00 | $1180.00 | 6.52M |
| 11/4/2025 | $1190.00 | $1204.00 | $1172.00 | $1202.00 | 7.99M |
| 11/3/2025 | $1195.00 | $1211.00 | $1189.00 | $1197.00 | 1.21M |
| 10/31/2025 | $1193.00 | $1200.00 | $1182.00 | $1189.00 | 8.27M |
| 10/30/2025 | $1207.00 | $1213.00 | $1182.00 | $1192.00 | 3.79M |
| 10/29/2025 | $1200.00 | $1224.00 | $1200.00 | $1217.00 | 3.39M |
| 10/28/2025 | $1195.00 | $1220.00 | $1190.00 | $1220.00 | 9.43M |
| 10/27/2025 | $1205.00 | $1210.00 | $1184.00 | $1194.00 | 4.68M |
| 10/24/2025 | $1205.00 | $1205.00 | $1184.00 | $1198.00 | 3.06M |
| 10/23/2025 | $1208.00 | $1208.00 | $1192.00 | $1200.00 | 2.79M |
| 10/22/2025 | $1200.00 | $1212.00 | $1195.00 | $1198.00 | 3.51M |
| 10/21/2025 | $1202.00 | $1203.00 | $1165.00 | $1196.00 | 1.72M |
| 10/20/2025 | $1210.00 | $1210.00 | $1190.00 | $1196.00 | 1.07M |
| 10/17/2025 | $1186.00 | $1200.00 | $1182.00 | $1186.00 | 1.42M |