LHFG.BKLHFG.BK
LOADING
|||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1/12/2026 | $0.91 | $0.92 | $0.90 | $0.92 | 1.32M |
| 1/9/2026 | $0.91 | $0.92 | $0.90 | $0.92 | 1.26M |
| 1/8/2026 | $0.90 | $0.93 | $0.90 | $0.91 | 3.05M |
| 1/7/2026 | $0.91 | $0.92 | $0.90 | $0.90 | 2.73M |
| 1/6/2026 | $0.90 | $0.91 | $0.89 | $0.91 | 1.31M |
| 1/5/2026 | $0.89 | $0.91 | $0.89 | $0.90 | 1.69M |
| 1/2/2026 | $0.90 | $0.90 | $0.90 | $0.90 | - |
| 1/1/2026 | $0.90 | $0.90 | $0.90 | $0.90 | - |
| 12/30/2025 | $0.90 | $0.91 | $0.88 | $0.90 | 3.73M |
| 12/29/2025 | $0.90 | $0.91 | $0.89 | $0.90 | 4.81M |
| 12/26/2025 | $0.90 | $0.91 | $0.89 | $0.90 | 2.78M |
| 12/25/2025 | $0.91 | $0.91 | $0.90 | $0.90 | 1.70M |
| 12/24/2025 | $0.90 | $0.92 | $0.90 | $0.91 | 1.46M |
| 12/23/2025 | $0.90 | $0.92 | $0.89 | $0.90 | 2.36M |
| 12/22/2025 | $0.89 | $0.90 | $0.89 | $0.90 | 5.99M |
| 12/19/2025 | $0.88 | $0.90 | $0.88 | $0.89 | 5.25M |
| 12/18/2025 | $0.88 | $0.88 | $0.86 | $0.88 | 4.34M |
| 12/17/2025 | $0.87 | $0.88 | $0.87 | $0.88 | 680,133 |
| 12/16/2025 | $0.88 | $0.88 | $0.87 | $0.87 | 2.41M |
| 12/15/2025 | $0.86 | $0.88 | $0.86 | $0.87 | 1.52M |
| 12/12/2025 | $0.86 | $0.88 | $0.86 | $0.86 | 12.20M |
| 12/11/2025 | $0.86 | $0.87 | $0.85 | $0.86 | 6.81M |
| 12/9/2025 | $0.85 | $0.88 | $0.85 | $0.86 | 6.38M |
| 12/8/2025 | $0.84 | $0.85 | $0.83 | $0.85 | 25.03M |
| 12/4/2025 | $0.83 | $0.85 | $0.82 | $0.85 | 8.66M |
| 12/3/2025 | $0.81 | $0.82 | $0.81 | $0.82 | 3.05M |
| 12/2/2025 | $0.80 | $0.81 | $0.80 | $0.80 | 1.12M |
| 12/1/2025 | $0.80 | $0.81 | $0.79 | $0.80 | 3.63M |
| 11/28/2025 | $0.80 | $0.80 | $0.79 | $0.79 | 1.06M |
| 11/27/2025 | $0.79 | $0.80 | $0.78 | $0.79 | 519,662 |
| 11/26/2025 | $0.80 | $0.80 | $0.78 | $0.79 | 1.36M |
| 11/25/2025 | $0.78 | $0.80 | $0.78 | $0.79 | 3.46M |
| 11/24/2025 | $0.79 | $0.80 | $0.78 | $0.78 | 6.49M |
| 11/21/2025 | $0.79 | $0.80 | $0.78 | $0.79 | 3.22M |
| 11/20/2025 | $0.79 | $0.80 | $0.79 | $0.79 | 1.47M |
| 11/19/2025 | $0.79 | $0.80 | $0.79 | $0.79 | 1.78M |
| 11/18/2025 | $0.80 | $0.80 | $0.79 | $0.80 | 1.05M |
| 11/17/2025 | $0.78 | $0.80 | $0.78 | $0.79 | 1.81M |
| 11/14/2025 | $0.79 | $0.79 | $0.78 | $0.78 | 4.89M |
| 11/13/2025 | $0.80 | $0.80 | $0.79 | $0.79 | 4.17M |
| 11/12/2025 | $0.80 | $0.80 | $0.79 | $0.79 | 2.44M |
| 11/11/2025 | $0.79 | $0.80 | $0.78 | $0.79 | 4.44M |
| 11/10/2025 | $0.79 | $0.79 | $0.78 | $0.78 | 2.79M |
| 11/7/2025 | $0.78 | $0.79 | $0.77 | $0.79 | 1.72M |
| 11/6/2025 | $0.78 | $0.79 | $0.77 | $0.77 | 1.12M |
| 11/5/2025 | $0.78 | $0.79 | $0.77 | $0.78 | 2.57M |
| 11/4/2025 | $0.78 | $0.79 | $0.77 | $0.77 | 1.76M |
| 11/3/2025 | $0.78 | $0.79 | $0.78 | $0.78 | 1.88M |
| 10/31/2025 | $0.78 | $0.79 | $0.77 | $0.78 | 3.78M |
| 10/30/2025 | $0.78 | $0.78 | $0.77 | $0.78 | 795,100 |
| 10/29/2025 | $0.76 | $0.78 | $0.76 | $0.77 | 2.46M |
| 10/28/2025 | $0.78 | $0.78 | $0.77 | $0.77 | 5.00M |
| 10/27/2025 | $0.78 | $0.79 | $0.77 | $0.77 | 6.84M |
| 10/24/2025 | $0.79 | $0.79 | $0.78 | $0.78 | 5.12M |
| 10/22/2025 | $0.77 | $0.79 | $0.77 | $0.79 | 9.00M |
| 10/21/2025 | $0.76 | $0.78 | $0.76 | $0.77 | 12.04M |
| 10/20/2025 | $0.76 | $0.77 | $0.76 | $0.76 | 3.17M |
| 10/17/2025 | $0.76 | $0.82 | $0.76 | $0.76 | 45.94M |
| 10/16/2025 | $0.75 | $0.75 | $0.74 | $0.75 | 453,976 |
| 10/15/2025 | $0.74 | $0.75 | $0.74 | $0.74 | 1.59M |
| 10/14/2025 | $0.75 | $0.75 | $0.74 | $0.74 | 1.83M |