LI.PA Historical Prices | Stock Alarm Pro

LI.PALI.PA

|||

Overview News Fundamentals Key Metrics TTM Financials Earnings Growth Rating Analysts Institutional Peers Historical

Historical Prices (Last 90 Days)

Date	Open	High	Low	Close	Volume
1/15/2026	$33.42	$33.44	$32.96	$33.10	415,467
1/14/2026	$32.98	$33.32	$32.92	$33.32	507,238
1/13/2026	$33.66	$33.80	$32.90	$32.96	536,091
1/12/2026	$33.90	$33.90	$33.54	$33.76	319,885
1/9/2026	$34.36	$34.36	$33.82	$33.90	327,910
1/8/2026	$34.32	$34.42	$33.94	$34.36	510,065
1/7/2026	$33.26	$34.30	$33.26	$34.30	719,502
1/6/2026	$32.98	$33.18	$32.52	$33.18	498,520
1/5/2026	$33.40	$33.40	$32.82	$32.94	582,292
1/2/2026	$33.70	$33.74	$33.28	$33.30	328,665
12/31/2025	$33.92	$33.92	$33.64	$33.74	180,434
12/30/2025	$33.78	$33.96	$33.72	$33.92	199,274
12/29/2025	$33.70	$33.92	$33.58	$33.74	378,391
12/24/2025	$33.74	$33.82	$33.70	$33.76	71,857
12/23/2025	$33.92	$33.96	$33.74	$33.74	220,333
12/22/2025	$33.52	$33.92	$33.46	$33.92	391,833
12/19/2025	$33.76	$33.76	$33.36	$33.60	1.06M
12/18/2025	$33.46	$33.78	$33.46	$33.76	403,328
12/17/2025	$33.44	$33.52	$33.18	$33.36	435,461
12/16/2025	$33.16	$33.38	$32.98	$33.38	565,174
12/15/2025	$32.96	$33.40	$32.96	$33.02	488,932
12/12/2025	$32.78	$33.18	$32.66	$32.84	322,553
12/11/2025	$32.78	$32.82	$32.52	$32.80	365,709
12/10/2025	$33.02	$33.08	$32.78	$32.80	305,236
12/9/2025	$33.06	$33.20	$32.88	$33.08	400,240
12/8/2025	$32.84	$33.26	$32.84	$33.06	352,298
12/5/2025	$33.02	$33.16	$32.90	$32.94	403,412
12/4/2025	$33.42	$33.44	$33.02	$33.06	421,050
12/3/2025	$33.58	$33.64	$33.36	$33.40	402,406
12/2/2025	$33.60	$33.76	$33.44	$33.52	393,839
12/1/2025	$33.50	$33.64	$33.40	$33.58	418,870
11/28/2025	$33.54	$33.68	$33.52	$33.56	334,828
11/27/2025	$33.50	$33.76	$33.44	$33.56	199,182
11/26/2025	$33.12	$33.52	$33.00	$33.46	492,784
11/25/2025	$32.88	$33.12	$32.74	$33.04	501,569
11/24/2025	$32.70	$32.88	$32.26	$32.78	1.24M
11/21/2025	$33.08	$33.12	$32.38	$32.84	528,883
11/20/2025	$33.40	$33.40	$33.08	$33.08	309,100
11/19/2025	$33.40	$33.40	$33.02	$33.20	292,361
11/18/2025	$33.40	$33.46	$33.12	$33.36	541,529
11/17/2025	$33.90	$33.98	$33.49	$33.64	382,655
11/14/2025	$34.20	$34.20	$33.78	$33.90	304,016
11/13/2025	$34.16	$34.32	$34.12	$34.24	359,859
11/12/2025	$34.20	$34.30	$34.00	$34.12	540,716
11/11/2025	$33.84	$34.24	$33.76	$34.08	371,895
11/10/2025	$33.58	$33.82	$33.46	$33.72	404,388
11/7/2025	$33.38	$33.58	$33.16	$33.58	311,430
11/6/2025	$33.20	$33.42	$33.12	$33.42	622,560
11/5/2025	$33.28	$33.28	$32.94	$33.18	362,866
11/4/2025	$33.14	$33.32	$32.86	$33.32	364,532
11/3/2025	$33.12	$33.22	$33.02	$33.18	260,620
10/31/2025	$33.18	$33.34	$33.08	$33.14	356,307
10/30/2025	$33.24	$33.36	$33.00	$33.22	412,694
10/29/2025	$33.36	$33.46	$33.20	$33.36	376,321
10/28/2025	$33.18	$33.34	$33.10	$33.34	421,248
10/27/2025	$33.56	$33.60	$33.14	$33.18	309,959
10/24/2025	$33.54	$33.62	$33.16	$33.56	638,922
10/23/2025	$33.50	$33.84	$33.26	$33.50	817,840
10/22/2025	$33.02	$33.56	$33.02	$33.36	806,546
10/21/2025	$32.70	$33.12	$32.62	$32.88	645,934
10/20/2025	$32.74	$32.92	$32.60	$32.60	361,589
10/17/2025	$33.10	$33.14	$32.68	$32.74	766,758

Explore More

S&P 500 Screener

Filter and sort all 500 stocks

Market Movers

Today's biggest gainers and losers

Market Heatmap

Visual sector performance