LI.VLI.V
LOADING
|||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1/9/2026 | $0.84 | $0.90 | $0.82 | $0.82 | 382,522 |
| 1/8/2026 | $0.88 | $0.88 | $0.82 | $0.84 | 548,300 |
| 1/7/2026 | $0.82 | $0.90 | $0.82 | $0.90 | 850,402 |
| 1/6/2026 | $0.72 | $0.82 | $0.72 | $0.79 | 724,745 |
| 1/5/2026 | $0.70 | $0.75 | $0.70 | $0.72 | 483,910 |
| 1/2/2026 | $0.66 | $0.69 | $0.63 | $0.69 | 486,633 |
| 12/31/2025 | $0.65 | $0.65 | $0.62 | $0.65 | 51,406 |
| 12/30/2025 | $0.65 | $0.66 | $0.62 | $0.64 | 642,722 |
| 12/29/2025 | $0.69 | $0.69 | $0.65 | $0.66 | 265,142 |
| 12/23/2025 | $0.69 | $0.71 | $0.67 | $0.70 | 149,200 |
| 12/22/2025 | $0.71 | $0.72 | $0.67 | $0.67 | 358,643 |
| 12/19/2025 | $0.64 | $0.72 | $0.62 | $0.72 | 1.00M |
| 12/18/2025 | $0.63 | $0.65 | $0.61 | $0.64 | 289,500 |
| 12/17/2025 | $0.64 | $0.65 | $0.60 | $0.60 | 285,600 |
| 12/16/2025 | $0.61 | $0.62 | $0.59 | $0.62 | 358,100 |
| 12/15/2025 | $0.64 | $0.65 | $0.62 | $0.64 | 348,900 |
| 12/12/2025 | $0.65 | $0.66 | $0.63 | $0.64 | 516,926 |
| 12/11/2025 | $0.66 | $0.67 | $0.63 | $0.66 | 244,800 |
| 12/10/2025 | $0.69 | $0.69 | $0.64 | $0.66 | 378,100 |
| 12/9/2025 | $0.65 | $0.70 | $0.64 | $0.70 | 227,300 |
| 12/8/2025 | $0.68 | $0.68 | $0.63 | $0.65 | 325,100 |
| 12/5/2025 | $0.71 | $0.72 | $0.67 | $0.68 | 462,331 |
| 12/4/2025 | $0.77 | $0.77 | $0.70 | $0.72 | 783,948 |
| 12/3/2025 | $0.71 | $0.73 | $0.69 | $0.71 | 160,304 |
| 12/2/2025 | $0.74 | $0.74 | $0.69 | $0.72 | 111,600 |
| 12/1/2025 | $0.74 | $0.76 | $0.72 | $0.72 | 337,436 |
| 11/28/2025 | $0.72 | $0.77 | $0.72 | $0.73 | 218,424 |
| 11/27/2025 | $0.71 | $0.74 | $0.66 | $0.72 | 1.69M |
| 11/26/2025 | $0.71 | $0.75 | $0.67 | $0.75 | 206,025 |
| 11/25/2025 | $0.67 | $0.71 | $0.65 | $0.71 | 282,800 |
| 11/24/2025 | $0.65 | $0.68 | $0.64 | $0.68 | 278,612 |
| 11/21/2025 | $0.71 | $0.71 | $0.63 | $0.68 | 549,214 |
| 11/20/2025 | $0.80 | $0.83 | $0.68 | $0.68 | 775,333 |
| 11/19/2025 | $0.67 | $0.75 | $0.67 | $0.75 | 679,000 |
| 11/18/2025 | $0.61 | $0.65 | $0.59 | $0.65 | 210,214 |
| 11/17/2025 | $0.61 | $0.66 | $0.60 | $0.63 | 593,300 |
| 11/14/2025 | $0.57 | $0.61 | $0.57 | $0.61 | 227,445 |
| 11/13/2025 | $0.63 | $0.64 | $0.57 | $0.61 | 421,825 |
| 11/12/2025 | $0.62 | $0.64 | $0.60 | $0.63 | 142,900 |
| 11/11/2025 | $0.63 | $0.64 | $0.60 | $0.61 | 256,000 |
| 11/10/2025 | $0.62 | $0.66 | $0.62 | $0.62 | 410,103 |
| 11/7/2025 | $0.58 | $0.61 | $0.57 | $0.60 | 299,000 |
| 11/6/2025 | $0.61 | $0.61 | $0.58 | $0.59 | 74,531 |
| 11/5/2025 | $0.61 | $0.63 | $0.60 | $0.60 | 226,700 |
| 11/4/2025 | $0.61 | $0.66 | $0.61 | $0.61 | 434,431 |
| 11/3/2025 | $0.68 | $0.71 | $0.64 | $0.66 | 485,200 |
| 10/31/2025 | $0.73 | $0.75 | $0.67 | $0.71 | 455,433 |
| 10/30/2025 | $0.75 | $0.76 | $0.72 | $0.74 | 253,675 |
| 10/29/2025 | $0.80 | $0.81 | $0.76 | $0.76 | 134,902 |
| 10/28/2025 | $0.78 | $0.82 | $0.77 | $0.79 | 208,400 |
| 10/27/2025 | $0.81 | $0.81 | $0.76 | $0.77 | 229,719 |
| 10/24/2025 | $0.79 | $0.86 | $0.79 | $0.83 | 347,801 |
| 10/23/2025 | $0.77 | $0.81 | $0.75 | $0.78 | 197,000 |
| 10/22/2025 | $0.81 | $0.81 | $0.72 | $0.79 | 593,700 |
| 10/21/2025 | $0.90 | $0.90 | $0.78 | $0.81 | 800,200 |
| 10/20/2025 | $0.90 | $0.93 | $0.83 | $0.92 | 1.07M |
| 10/17/2025 | $0.80 | $0.83 | $0.76 | $0.80 | 991,626 |
| 10/16/2025 | $0.98 | $0.98 | $0.83 | $0.88 | 1.56M |
| 10/15/2025 | $1.17 | $1.17 | $1.02 | $1.02 | 843,400 |
| 10/14/2025 | $1.20 | $1.24 | $1.10 | $1.17 | 1.04M |