LISN.SWLISN.SW
LOADING
|||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1/15/2026 | $115200.00 | $115400.00 | $114600.00 | $114800.00 | 24 |
| 1/14/2026 | $115200.00 | $115600.00 | $113800.00 | $115600.00 | 167 |
| 1/13/2026 | $119400.00 | $119400.00 | $113000.00 | $115000.00 | 177 |
| 1/12/2026 | $116600.00 | $118600.00 | $115600.00 | $117200.00 | 141 |
| 1/9/2026 | $116000.00 | $116400.00 | $113800.00 | $116400.00 | 194 |
| 1/8/2026 | $114800.00 | $116200.00 | $114000.00 | $116200.00 | 124 |
| 1/7/2026 | $114600.00 | $114800.00 | $113400.00 | $114800.00 | 125 |
| 1/6/2026 | $114400.00 | $114600.00 | $112800.00 | $113600.00 | 139 |
| 1/5/2026 | $117200.00 | $117200.00 | $114200.00 | $115200.00 | 211 |
| 12/30/2025 | $116200.00 | $117200.00 | $116200.00 | $116400.00 | 80 |
| 12/29/2025 | $116600.00 | $117400.00 | $115800.00 | $116800.00 | 72 |
| 12/23/2025 | $117000.00 | $117400.00 | $116200.00 | $116600.00 | 80 |
| 12/22/2025 | $117600.00 | $117600.00 | $116400.00 | $117000.00 | 66 |
| 12/19/2025 | $119000.00 | $119400.00 | $117200.00 | $117400.00 | 189 |
| 12/18/2025 | $117200.00 | $119200.00 | $117200.00 | $119200.00 | 95 |
| 12/17/2025 | $116000.00 | $118200.00 | $116000.00 | $117600.00 | 142 |
| 12/16/2025 | $117000.00 | $117400.00 | $116000.00 | $116800.00 | 109 |
| 12/15/2025 | $114400.00 | $117000.00 | $114400.00 | $116600.00 | 87 |
| 12/12/2025 | $115000.00 | $115400.00 | $114400.00 | $115200.00 | 93 |
| 12/11/2025 | $115800.00 | $115800.00 | $113200.00 | $114800.00 | 184 |
| 12/10/2025 | $117000.00 | $117000.00 | $115200.00 | $115800.00 | 176 |
| 12/9/2025 | $117600.00 | $117800.00 | $116600.00 | $117400.00 | 194 |
| 12/8/2025 | $116600.00 | $117400.00 | $116000.00 | $117400.00 | 150 |
| 12/5/2025 | $119600.00 | $119600.00 | $116800.00 | $116800.00 | 179 |
| 12/4/2025 | $118200.00 | $119600.00 | $117200.00 | $119600.00 | 133 |
| 12/3/2025 | $117800.00 | $118600.00 | $117200.00 | $117800.00 | 105 |
| 12/2/2025 | $117200.00 | $118800.00 | $117200.00 | $118600.00 | 63 |
| 12/1/2025 | $119600.00 | $119600.00 | $117400.00 | $118200.00 | 87 |
| 11/28/2025 | $119200.00 | $119600.00 | $118000.00 | $119600.00 | 119 |
| 11/27/2025 | $119800.00 | $119800.00 | $118600.00 | $119400.00 | 67 |
| 11/26/2025 | $120400.00 | $120600.00 | $119600.00 | $120200.00 | 65 |
| 11/25/2025 | $120400.00 | $121400.00 | $119400.00 | $120400.00 | 78 |
| 11/24/2025 | $120000.00 | $120800.00 | $119000.00 | $119800.00 | 261 |
| 11/21/2025 | $120400.00 | $122200.00 | $119600.00 | $119600.00 | 152 |
| 11/20/2025 | $122200.00 | $122200.00 | $119400.00 | $120800.00 | 136 |
| 11/19/2025 | $121600.00 | $122600.00 | $120600.00 | $121600.00 | 95 |
| 11/18/2025 | $122000.00 | $122200.00 | $120600.00 | $120600.00 | 159 |
| 11/17/2025 | $125400.00 | $125400.00 | $121600.00 | $122600.00 | 88 |
| 11/14/2025 | $127000.00 | $127200.00 | $124200.00 | $124800.00 | 88 |
| 11/13/2025 | $127800.00 | $128600.00 | $127000.00 | $127200.00 | 69 |
| 11/12/2025 | $126400.00 | $127800.00 | $125600.00 | $127800.00 | 141 |
| 11/11/2025 | $124600.00 | $126400.00 | $124600.00 | $126400.00 | 60 |
| 11/10/2025 | $125600.00 | $125800.00 | $123400.00 | $124800.00 | 61 |
| 11/7/2025 | $123800.00 | $125200.00 | $123600.00 | $125000.00 | 69 |
| 11/6/2025 | $125200.00 | $125200.00 | $123400.00 | $124600.00 | 76 |
| 11/5/2025 | $125000.00 | $126400.00 | $123600.00 | $124400.00 | 100 |
| 11/4/2025 | $122000.00 | $124800.00 | $122000.00 | $124400.00 | 119 |
| 11/3/2025 | $123200.00 | $123600.00 | $122400.00 | $123000.00 | 69 |
| 10/31/2025 | $125000.00 | $125400.00 | $122800.00 | $123200.00 | 89 |
| 10/30/2025 | $124400.00 | $125000.00 | $123000.00 | $124400.00 | 105 |
| 10/29/2025 | $127600.00 | $127600.00 | $124400.00 | $124600.00 | 84 |
| 10/28/2025 | $130400.00 | $130400.00 | $126800.00 | $127800.00 | 111 |
| 10/27/2025 | $132000.00 | $132000.00 | $129600.00 | $129600.00 | 98 |
| 10/24/2025 | $131000.00 | $131600.00 | $130400.00 | $131600.00 | 52 |
| 10/23/2025 | $130600.00 | $131800.00 | $130200.00 | $131400.00 | 67 |
| 10/22/2025 | $131600.00 | $131800.00 | $129200.00 | $131200.00 | 98 |
| 10/21/2025 | $130400.00 | $131600.00 | $130400.00 | $131600.00 | 48 |
| 10/20/2025 | $129600.00 | $131600.00 | $129600.00 | $130400.00 | 69 |
| 10/17/2025 | $129200.00 | $130800.00 | $129200.00 | $130800.00 | 55 |