LMW.NSLMW.NS
LOADING
|||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1/16/2026 | $14305.00 | $14903.00 | $14230.00 | $14761.00 | 6,801 |
| 1/14/2026 | $14300.00 | $14620.00 | $14100.00 | $14186.30 | 6,881 |
| 1/13/2026 | $14185.00 | $14225.00 | $14008.40 | $14042.65 | 3,991 |
| 1/12/2026 | $14599.95 | $14599.95 | $14025.30 | $14209.40 | 3,679 |
| 1/9/2026 | $14575.00 | $14600.00 | $14350.05 | $14437.65 | 2,593 |
| 1/8/2026 | $14590.65 | $14793.95 | $14465.00 | $14519.65 | 3,116 |
| 1/7/2026 | $14860.05 | $14902.25 | $14550.00 | $14578.75 | 4,064 |
| 1/6/2026 | $15228.95 | $15322.00 | $14850.45 | $14914.30 | 3,006 |
| 1/5/2026 | $14960.05 | $15229.00 | $14823.05 | $15137.15 | 5,489 |
| 1/2/2026 | $14990.05 | $15013.65 | $14886.20 | $14925.15 | 1,052 |
| 1/1/2026 | $15007.95 | $15007.95 | $14865.65 | $14946.75 | 1,038 |
| 12/31/2025 | $15449.40 | $15449.40 | $14740.00 | $14976.00 | 1,287 |
| 12/30/2025 | $14862.55 | $14862.55 | $14700.00 | $14740.55 | 1,095 |
| 12/29/2025 | $14800.00 | $14993.95 | $14800.00 | $14862.55 | 831 |
| 12/26/2025 | $15015.30 | $15015.30 | $14867.00 | $14897.50 | 1,174 |
| 12/24/2025 | $15024.00 | $15024.00 | $14850.00 | $14860.15 | 1,491 |
| 12/23/2025 | $14865.00 | $15047.00 | $14835.85 | $15047.00 | 3,159 |
| 12/22/2025 | $14931.00 | $15000.00 | $14830.05 | $14864.20 | 2,489 |
| 12/19/2025 | $15045.00 | $15101.00 | $14931.00 | $14931.00 | 2,254 |
| 12/18/2025 | $14975.00 | $15002.00 | $14782.40 | $14978.25 | 1,161 |
| 12/17/2025 | $15000.00 | $15162.85 | $14941.00 | $14986.50 | 812 |
| 12/16/2025 | $15393.00 | $15449.00 | $15127.00 | $15205.25 | 2,221 |
| 12/15/2025 | $15311.00 | $15684.30 | $15303.40 | $15431.00 | 1,843 |
| 12/12/2025 | $15250.00 | $15384.95 | $15202.00 | $15360.40 | 2,742 |
| 12/11/2025 | $15078.00 | $15275.00 | $14980.00 | $15215.00 | 1,575 |
| 12/10/2025 | $15400.00 | $15400.00 | $14979.15 | $15022.25 | 1,008 |
| 12/9/2025 | $14745.00 | $15321.05 | $14610.05 | $15274.40 | 2,724 |
| 12/8/2025 | $14921.15 | $14928.00 | $14644.45 | $14719.25 | 3,448 |
| 12/5/2025 | $15080.00 | $15148.05 | $14767.25 | $15003.75 | 1,445 |
| 12/4/2025 | $15010.00 | $15265.25 | $14914.00 | $15079.85 | 939 |
| 12/3/2025 | $15125.00 | $15128.95 | $14889.70 | $15061.70 | 1,105 |
| 12/2/2025 | $15130.60 | $15190.00 | $14934.05 | $15043.70 | 1,718 |
| 12/1/2025 | $15083.00 | $15331.30 | $15002.50 | $15034.70 | 1,209 |
| 11/28/2025 | $15293.85 | $15293.85 | $15001.00 | $15100.40 | 1,284 |
| 11/27/2025 | $15151.05 | $15390.00 | $15151.05 | $15206.70 | 1,610 |
| 11/26/2025 | $15013.05 | $15490.00 | $15010.00 | $15450.15 | 2,306 |
| 11/25/2025 | $15015.05 | $15189.95 | $14999.00 | $15014.60 | 3,337 |
| 11/24/2025 | $15267.95 | $15553.30 | $14918.00 | $15191.45 | 6,263 |
| 11/21/2025 | $15425.35 | $15463.15 | $15156.50 | $15245.35 | 1,629 |
| 11/19/2025 | $15552.00 | $15552.00 | $15036.75 | $15251.20 | 2,559 |
| 11/18/2025 | $15557.00 | $15557.00 | $15210.00 | $15237.55 | 2,646 |
| 11/17/2025 | $15599.95 | $15705.00 | $15545.75 | $15697.00 | 1,371 |
| 11/14/2025 | $15510.00 | $15686.05 | $15425.35 | $15575.30 | 1,803 |
| 11/13/2025 | $15616.75 | $15655.80 | $15488.65 | $15653.00 | 932 |
| 11/12/2025 | $15614.65 | $15709.00 | $15290.40 | $15536.30 | 2,386 |
| 11/11/2025 | $15685.05 | $15708.00 | $15459.05 | $15580.25 | 2,464 |
| 11/10/2025 | $15551.00 | $15840.00 | $15551.00 | $15658.85 | 1,921 |
| 11/7/2025 | $15689.50 | $15831.05 | $15510.95 | $15735.45 | 1,877 |
| 11/6/2025 | $16001.05 | $16269.00 | $15585.40 | $15689.50 | 17,700 |
| 11/4/2025 | $15932.00 | $15956.35 | $15750.00 | $15788.15 | 1,387 |
| 11/3/2025 | $15739.90 | $15898.95 | $15566.45 | $15837.75 | 2,387 |
| 10/31/2025 | $15825.50 | $15882.65 | $15664.65 | $15739.90 | 1,805 |
| 10/30/2025 | $16100.00 | $16100.00 | $15552.00 | $15768.90 | 1,494 |
| 10/29/2025 | $15326.45 | $16050.00 | $15326.45 | $15903.75 | 4,431 |
| 10/28/2025 | $15892.85 | $15920.80 | $15631.25 | $15774.60 | 2,406 |
| 10/27/2025 | $15375.90 | $16001.45 | $15345.10 | $15832.05 | 10,618 |
| 10/24/2025 | $15691.00 | $15691.00 | $15407.15 | $15461.75 | 3,057 |
| 10/23/2025 | $15521.95 | $15850.00 | $15401.65 | $15719.10 | 7,469 |
| 10/21/2025 | $15495.00 | $15579.90 | $15451.00 | $15521.95 | 582 |
| 10/20/2025 | $15360.00 | $15432.00 | $15323.00 | $15432.00 | 2,900 |