LOGG3.SALOGG3.SA
LOADING
|||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1/15/2026 | $26.70 | $26.90 | $26.53 | $26.68 | 339,100 |
| 1/14/2026 | $26.64 | $26.84 | $26.38 | $26.69 | 316,200 |
| 1/13/2026 | $26.79 | $26.79 | $26.15 | $26.48 | 271,900 |
| 1/12/2026 | $26.99 | $27.13 | $26.55 | $26.86 | 288,000 |
| 1/9/2026 | $26.43 | $26.95 | $26.43 | $26.95 | 317,100 |
| 1/8/2026 | $25.99 | $26.72 | $25.99 | $26.70 | 365,700 |
| 1/7/2026 | $25.63 | $26.04 | $25.25 | $26.04 | 318,400 |
| 1/6/2026 | $25.49 | $25.63 | $25.23 | $25.63 | 260,800 |
| 1/5/2026 | $25.34 | $25.46 | $24.84 | $25.06 | 260,400 |
| 1/2/2026 | $24.45 | $25.35 | $24.27 | $25.35 | 700,400 |
| 12/30/2025 | $24.36 | $24.46 | $23.90 | $24.20 | 258,400 |
| 12/29/2025 | $23.96 | $24.35 | $23.86 | $24.21 | 313,300 |
| 12/26/2025 | $23.53 | $23.93 | $23.27 | $23.93 | 315,000 |
| 12/23/2025 | $22.80 | $23.77 | $22.80 | $23.53 | 629,200 |
| 12/22/2025 | $23.00 | $23.19 | $22.36 | $22.79 | 430,500 |
| 12/19/2025 | $22.36 | $23.28 | $22.06 | $23.01 | 996,700 |
| 12/18/2025 | $26.63 | $26.88 | $26.07 | $26.07 | 1.52M |
| 12/17/2025 | $26.98 | $26.98 | $26.22 | $26.50 | 809,800 |
| 12/16/2025 | $27.29 | $27.49 | $26.32 | $26.40 | 923,100 |
| 12/15/2025 | $26.12 | $26.12 | $25.45 | $25.50 | 197,900 |
| 12/12/2025 | $25.69 | $26.11 | $25.35 | $25.51 | 230,100 |
| 12/11/2025 | $25.43 | $26.00 | $25.42 | $25.62 | 157,900 |
| 12/10/2025 | $25.69 | $25.73 | $25.17 | $25.43 | 182,700 |
| 12/9/2025 | $25.25 | $25.71 | $24.88 | $25.43 | 215,600 |
| 12/8/2025 | $25.48 | $25.80 | $25.01 | $25.60 | 310,600 |
| 12/5/2025 | $26.56 | $26.79 | $24.89 | $24.89 | 372,100 |
| 12/4/2025 | $26.43 | $27.02 | $26.41 | $26.56 | 255,500 |
| 12/3/2025 | $26.79 | $27.08 | $26.40 | $26.43 | 312,500 |
| 12/2/2025 | $25.69 | $26.88 | $25.61 | $26.88 | 457,300 |
| 12/1/2025 | $25.57 | $25.90 | $25.15 | $25.69 | 336,300 |
| 11/28/2025 | $24.60 | $25.57 | $24.51 | $25.57 | 755,600 |
| 11/27/2025 | $24.68 | $24.80 | $24.51 | $24.51 | 418,400 |
| 11/26/2025 | $23.82 | $24.72 | $23.82 | $24.65 | 757,900 |
| 11/25/2025 | $23.91 | $24.44 | $23.91 | $24.00 | 918,400 |
| 11/24/2025 | $23.99 | $24.39 | $23.84 | $24.06 | 569,900 |
| 11/21/2025 | $24.42 | $24.51 | $23.82 | $23.84 | 346,600 |
| 11/19/2025 | $24.29 | $24.58 | $24.29 | $24.40 | 313,600 |
| 11/18/2025 | $24.79 | $24.79 | $24.27 | $24.54 | 307,200 |
| 11/17/2025 | $24.70 | $24.82 | $24.50 | $24.50 | 283,300 |
| 11/14/2025 | $24.58 | $24.90 | $24.40 | $24.70 | 454,300 |
| 11/13/2025 | $24.55 | $25.00 | $24.45 | $24.57 | 535,100 |
| 11/12/2025 | $25.09 | $25.09 | $24.45 | $24.49 | 680,800 |
| 11/11/2025 | $24.42 | $25.23 | $24.42 | $24.85 | 356,300 |
| 11/10/2025 | $24.63 | $24.96 | $24.60 | $24.79 | 295,000 |
| 11/7/2025 | $24.63 | $24.65 | $24.31 | $24.58 | 276,900 |
| 11/6/2025 | $24.92 | $25.07 | $24.48 | $24.67 | 304,800 |
| 11/5/2025 | $24.06 | $25.10 | $24.05 | $24.85 | 567,200 |
| 11/4/2025 | $24.35 | $24.44 | $23.85 | $24.05 | 284,700 |
| 11/3/2025 | $24.25 | $24.56 | $24.16 | $24.21 | 768,700 |
| 10/31/2025 | $23.78 | $23.93 | $23.47 | $23.70 | 780,700 |
| 10/30/2025 | $23.56 | $24.24 | $23.42 | $23.66 | 1.07M |
| 10/29/2025 | $23.30 | $23.62 | $22.98 | $23.00 | 470,100 |
| 10/28/2025 | $23.45 | $23.45 | $23.02 | $23.31 | 219,800 |
| 10/27/2025 | $23.15 | $23.68 | $23.02 | $23.49 | 191,000 |
| 10/24/2025 | $22.97 | $23.38 | $22.93 | $23.00 | 197,100 |
| 10/23/2025 | $23.09 | $23.17 | $22.75 | $23.10 | 151,300 |
| 10/22/2025 | $22.37 | $23.04 | $22.37 | $23.00 | 177,800 |
| 10/21/2025 | $22.92 | $22.94 | $22.47 | $22.47 | 153,800 |
| 10/20/2025 | $22.05 | $22.99 | $22.05 | $22.92 | 195,200 |
| 10/17/2025 | $21.51 | $22.27 | $21.51 | $22.14 | 226,700 |