LOGN.SWLOGN.SW
LOADING
|||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1/15/2026 | $77.36 | $77.86 | $76.70 | $77.62 | 556,124 |
| 1/14/2026 | $77.74 | $79.12 | $77.34 | $77.80 | 704,321 |
| 1/13/2026 | $77.76 | $78.00 | $76.58 | $77.10 | 602,766 |
| 1/12/2026 | $76.00 | $76.98 | $75.48 | $76.98 | 675,112 |
| 1/9/2026 | $77.34 | $77.96 | $76.80 | $77.34 | 709,331 |
| 1/8/2026 | $78.62 | $78.74 | $74.64 | $76.32 | 1.39M |
| 1/7/2026 | $78.46 | $80.48 | $78.44 | $80.38 | 1.14M |
| 1/6/2026 | $79.28 | $79.44 | $77.68 | $78.38 | 992,130 |
| 1/5/2026 | $80.00 | $81.34 | $79.22 | $79.48 | 1.15M |
| 12/30/2025 | $81.04 | $81.80 | $80.00 | $81.54 | 419,035 |
| 12/29/2025 | $82.88 | $83.30 | $81.52 | $81.60 | 438,869 |
| 12/23/2025 | $81.78 | $82.28 | $81.60 | $82.28 | 485,416 |
| 12/22/2025 | $83.50 | $83.66 | $82.18 | $82.30 | 453,657 |
| 12/19/2025 | $83.32 | $83.50 | $82.36 | $83.00 | 1.40M |
| 12/18/2025 | $85.24 | $85.68 | $81.92 | $84.66 | 1.08M |
| 12/17/2025 | $89.28 | $89.34 | $84.14 | $84.62 | 968,837 |
| 12/16/2025 | $89.00 | $89.38 | $88.24 | $89.00 | 381,292 |
| 12/15/2025 | $90.00 | $90.30 | $88.46 | $88.98 | 634,488 |
| 12/12/2025 | $95.94 | $95.94 | $88.92 | $89.08 | 804,849 |
| 12/11/2025 | $95.68 | $96.12 | $94.82 | $95.32 | 309,189 |
| 12/10/2025 | $95.96 | $96.36 | $94.90 | $95.58 | 425,002 |
| 12/9/2025 | $96.76 | $97.30 | $95.90 | $96.40 | 491,538 |
| 12/8/2025 | $95.50 | $96.72 | $94.90 | $95.90 | 302,271 |
| 12/5/2025 | $96.36 | $96.36 | $94.44 | $94.60 | 422,868 |
| 12/4/2025 | $94.96 | $95.90 | $94.34 | $95.82 | 518,325 |
| 12/3/2025 | $94.60 | $97.30 | $94.58 | $94.58 | 730,838 |
| 12/2/2025 | $91.18 | $93.12 | $90.40 | $93.12 | 949,995 |
| 12/1/2025 | $90.70 | $92.20 | $89.92 | $90.86 | 747,321 |
| 11/28/2025 | $90.38 | $90.70 | $89.84 | $90.30 | 424,767 |
| 11/27/2025 | $89.68 | $90.66 | $89.52 | $90.42 | 305,780 |
| 11/26/2025 | $90.88 | $91.46 | $89.58 | $90.00 | 423,319 |
| 11/25/2025 | $90.08 | $90.92 | $89.68 | $90.24 | 452,881 |
| 11/24/2025 | $89.40 | $91.56 | $88.72 | $90.64 | 1.22M |
| 11/21/2025 | $85.72 | $87.86 | $85.40 | $87.76 | 615,631 |
| 11/20/2025 | $88.26 | $89.88 | $88.00 | $88.14 | 773,621 |
| 11/19/2025 | $89.06 | $89.62 | $86.14 | $86.62 | 796,757 |
| 11/18/2025 | $89.68 | $90.88 | $89.08 | $89.86 | 479,482 |
| 11/17/2025 | $93.92 | $94.02 | $89.40 | $90.62 | 715,192 |
| 11/14/2025 | $94.18 | $94.78 | $92.70 | $94.48 | 436,353 |
| 11/13/2025 | $96.36 | $96.98 | $94.40 | $94.62 | 374,835 |
| 11/12/2025 | $95.82 | $96.64 | $94.80 | $96.64 | 523,191 |
| 11/11/2025 | $96.52 | $98.74 | $96.04 | $96.62 | 679,143 |
| 11/10/2025 | $97.80 | $98.60 | $96.94 | $97.58 | 604,562 |
| 11/7/2025 | $96.70 | $97.52 | $94.70 | $94.94 | 372,247 |
| 11/6/2025 | $96.54 | $96.88 | $95.62 | $96.36 | 327,675 |
| 11/5/2025 | $94.00 | $96.14 | $93.30 | $95.88 | 434,459 |
| 11/4/2025 | $97.20 | $97.68 | $95.34 | $95.40 | 630,111 |
| 11/3/2025 | $97.00 | $98.94 | $96.64 | $98.64 | 552,876 |
| 10/31/2025 | $96.32 | $97.34 | $96.28 | $96.68 | 467,070 |
| 10/30/2025 | $93.08 | $98.00 | $92.98 | $97.10 | 994,251 |
| 10/29/2025 | $91.32 | $94.36 | $90.28 | $92.52 | 1.15M |
| 10/28/2025 | $90.42 | $90.90 | $88.86 | $89.26 | 589,210 |
| 10/27/2025 | $89.24 | $90.34 | $89.18 | $89.90 | 505,251 |
| 10/24/2025 | $89.22 | $89.52 | $87.52 | $88.90 | 523,281 |
| 10/23/2025 | $87.68 | $88.38 | $86.84 | $88.20 | 402,921 |
| 10/22/2025 | $88.22 | $88.24 | $87.20 | $87.22 | 375,169 |
| 10/21/2025 | $87.00 | $87.98 | $86.92 | $87.98 | 418,425 |
| 10/20/2025 | $87.00 | $87.60 | $86.36 | $87.46 | 491,611 |
| 10/17/2025 | $85.34 | $86.78 | $84.92 | $86.02 | 489,554 |