LOTB.BRLOTB.BR
LOADING
|||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1/15/2026 | $9070.00 | $9130.00 | $9070.00 | $9120.00 | 78 |
| 1/14/2026 | $9190.00 | $9190.00 | $8960.00 | $9040.00 | 699 |
| 1/13/2026 | $8950.00 | $9120.00 | $8860.00 | $9120.00 | 946 |
| 1/12/2026 | $8770.00 | $9030.00 | $8750.00 | $8860.00 | 1,160 |
| 1/9/2026 | $8700.00 | $8730.00 | $8600.00 | $8730.00 | 960 |
| 1/8/2026 | $8740.00 | $8770.00 | $8680.00 | $8720.00 | 1,296 |
| 1/7/2026 | $8580.00 | $8810.00 | $8570.00 | $8720.00 | 1,169 |
| 1/6/2026 | $8350.00 | $8590.00 | $8340.00 | $8570.00 | 918 |
| 1/5/2026 | $8390.00 | $8450.00 | $8260.00 | $8300.00 | 1,091 |
| 1/2/2026 | $7980.00 | $8320.00 | $7980.00 | $8220.00 | 1,001 |
| 12/31/2025 | $7780.00 | $7850.00 | $7760.00 | $7850.00 | 207 |
| 12/30/2025 | $7780.00 | $7810.00 | $7720.00 | $7800.00 | 347 |
| 12/29/2025 | $7760.00 | $7810.00 | $7710.00 | $7770.00 | 542 |
| 12/24/2025 | $7720.00 | $7770.00 | $7710.00 | $7760.00 | 120 |
| 12/23/2025 | $7770.00 | $7800.00 | $7710.00 | $7720.00 | 349 |
| 12/22/2025 | $7750.00 | $7790.00 | $7640.00 | $7770.00 | 588 |
| 12/19/2025 | $7670.00 | $7830.00 | $7670.00 | $7770.00 | 990 |
| 12/18/2025 | $7650.00 | $7720.00 | $7610.00 | $7700.00 | 722 |
| 12/17/2025 | $7700.00 | $7700.00 | $7590.00 | $7650.00 | 581 |
| 12/16/2025 | $7570.00 | $7780.00 | $7550.00 | $7670.00 | 522 |
| 12/15/2025 | $7470.00 | $7540.00 | $7410.00 | $7540.00 | 548 |
| 12/12/2025 | $7660.00 | $7700.00 | $7450.00 | $7450.00 | 700 |
| 12/11/2025 | $7650.00 | $7720.00 | $7620.00 | $7700.00 | 456 |
| 12/10/2025 | $7600.00 | $7700.00 | $7600.00 | $7650.00 | 429 |
| 12/9/2025 | $7580.00 | $7650.00 | $7570.00 | $7640.00 | 536 |
| 12/8/2025 | $7680.00 | $7680.00 | $7560.00 | $7560.00 | 298 |
| 12/5/2025 | $7680.00 | $7750.00 | $7660.00 | $7700.00 | 397 |
| 12/4/2025 | $7620.00 | $7740.00 | $7600.00 | $7670.00 | 303 |
| 12/3/2025 | $7580.00 | $7670.00 | $7560.00 | $7640.00 | 337 |
| 12/2/2025 | $7640.00 | $7670.00 | $7540.00 | $7570.00 | 395 |
| 12/1/2025 | $7740.00 | $7740.00 | $7590.00 | $7610.00 | 434 |
| 11/28/2025 | $7800.00 | $7800.00 | $7710.00 | $7740.00 | 325 |
| 11/27/2025 | $7720.00 | $7790.00 | $7720.00 | $7790.00 | 221 |
| 11/26/2025 | $7820.00 | $7820.00 | $7670.00 | $7760.00 | 402 |
| 11/25/2025 | $7860.00 | $7890.00 | $7790.00 | $7830.00 | 550 |
| 11/24/2025 | $7770.00 | $7860.00 | $7740.00 | $7850.00 | 1,565 |
| 11/21/2025 | $7690.00 | $7770.00 | $7650.00 | $7710.00 | 567 |
| 11/20/2025 | $7620.00 | $7820.00 | $7570.00 | $7660.00 | 787 |
| 11/19/2025 | $7280.00 | $7540.00 | $7280.00 | $7480.00 | 630 |
| 11/18/2025 | $7370.00 | $7390.00 | $7270.00 | $7270.00 | 686 |
| 11/17/2025 | $7530.00 | $7530.00 | $7380.00 | $7400.00 | 626 |
| 11/14/2025 | $7510.00 | $7590.00 | $7480.00 | $7510.00 | 456 |
| 11/13/2025 | $7650.00 | $7650.00 | $7510.00 | $7550.00 | 352 |
| 11/12/2025 | $7660.00 | $7740.00 | $7620.00 | $7670.00 | 705 |
| 11/11/2025 | $7610.00 | $7680.00 | $7600.00 | $7650.00 | 507 |
| 11/10/2025 | $7550.00 | $7670.00 | $7550.00 | $7590.00 | 459 |
| 11/7/2025 | $7580.00 | $7610.00 | $7480.00 | $7550.00 | 605 |
| 11/6/2025 | $7590.00 | $7650.00 | $7500.00 | $7530.00 | 461 |
| 11/5/2025 | $7430.00 | $7610.00 | $7430.00 | $7560.00 | 525 |
| 11/4/2025 | $7450.00 | $7520.00 | $7410.00 | $7430.00 | 730 |
| 11/3/2025 | $7550.00 | $7580.00 | $7450.00 | $7450.00 | 870 |
| 10/31/2025 | $7700.00 | $7710.00 | $7560.00 | $7570.00 | 1,307 |
| 10/30/2025 | $7800.00 | $7900.00 | $7610.00 | $7640.00 | 1,119 |
| 10/29/2025 | $8070.00 | $8070.00 | $7800.00 | $7800.00 | 1,046 |
| 10/28/2025 | $8060.00 | $8110.00 | $8000.00 | $8070.00 | 341 |
| 10/27/2025 | $8140.00 | $8160.00 | $8050.00 | $8070.00 | 367 |
| 10/24/2025 | $8270.00 | $8280.00 | $8120.00 | $8130.00 | 502 |
| 10/23/2025 | $8200.00 | $8260.00 | $8100.00 | $8250.00 | 336 |
| 10/22/2025 | $8250.00 | $8310.00 | $8190.00 | $8230.00 | 625 |
| 10/21/2025 | $8090.00 | $8230.00 | $8080.00 | $8230.00 | 469 |
| 10/20/2025 | $8010.00 | $8100.00 | $7950.00 | $8090.00 | 431 |
| 10/17/2025 | $8010.00 | $8060.00 | $7920.00 | $8060.00 | 921 |