LPA.L Historical Prices | Stock Alarm Pro

LPA.LLPA.L

|||

Overview News Fundamentals Key Metrics TTM Financials Earnings Growth Rating Analysts Institutional Peers Historical

Historical Prices (Last 90 Days)

Date	Open	High	Low	Close	Volume
1/12/2026	$36.50	$40.00	$35.00	$40.00	15,886
1/9/2026	$36.50	$38.74	$36.50	$36.50	6,057
1/8/2026	$36.50	$38.00	$36.50	$36.50	164
1/7/2026	$36.50	$38.00	$35.18	$36.50	77,578
1/6/2026	$36.50	$36.50	$35.03	$36.50	3,000
1/5/2026	$36.50	$36.50	$36.50	$36.50	5,005
1/2/2026	$36.50	$36.50	$36.50	$36.50	5,005
12/31/2025	$36.50	$36.50	$36.50	$36.50	5,005
12/30/2025	$36.50	$38.00	$35.00	$36.50	5,010
12/29/2025	$36.50	$37.97	$35.25	$36.50	17
12/24/2025	$36.50	$36.50	$35.25	$36.50	1,290
12/23/2025	$36.50	$38.00	$36.50	$36.50	8,000
12/22/2025	$36.50	$36.50	$36.50	$36.50	140,000
12/19/2025	$39.50	$39.50	$34.00	$36.50	38,554
12/18/2025	$39.50	$39.50	$39.50	$39.50	42,000
12/17/2025	$39.50	$39.50	$39.50	$39.50	42,000
12/16/2025	$38.00	$39.50	$38.00	$39.50	5,500
12/15/2025	$38.00	$39.88	$38.00	$38.00	2,746
12/12/2025	$38.00	$38.00	$38.00	$38.00	87,000
12/11/2025	$38.00	$38.22	$38.00	$38.00	1,500
12/10/2025	$38.00	$40.00	$38.00	$38.00	20,000
12/9/2025	$38.00	$38.00	$38.00	$38.00	397,476
12/8/2025	$40.50	$40.50	$38.00	$38.00	19,666
12/5/2025	$40.50	$40.50	$40.50	$40.50	18,480
12/4/2025	$40.50	$40.50	$40.50	$40.50	18,480
12/3/2025	$40.50	$40.50	$40.50	$40.50	18,480
12/2/2025	$40.50	$40.50	$38.50	$40.50	1,320
12/1/2025	$40.50	$40.50	$40.50	$40.50	305,000
11/28/2025	$40.50	$40.50	$40.50	$40.50	-
11/27/2025	$40.50	$40.50	$40.50	$40.50	-
11/26/2025	$40.50	$42.49	$40.50	$40.50	10,000
11/25/2025	$40.50	$42.00	$38.00	$40.50	30,967
11/24/2025	$40.50	$40.50	$38.00	$40.50	168
11/21/2025	$42.50	$42.50	$40.30	$40.50	2,400
11/20/2025	$42.50	$42.50	$42.50	$42.50	30,800
11/19/2025	$42.50	$42.50	$42.50	$42.50	30,800
11/18/2025	$42.50	$42.50	$42.50	$42.50	30,800
11/17/2025	$42.50	$42.50	$42.50	$42.50	30,800
11/14/2025	$42.50	$42.50	$42.50	$42.50	30,800
11/13/2025	$42.50	$43.75	$40.00	$42.50	4,700
11/12/2025	$42.50	$42.50	$42.50	$42.50	110,349
11/11/2025	$42.50	$42.50	$42.50	$42.50	110,349
11/10/2025	$42.50	$42.50	$42.50	$42.50	-
11/7/2025	$42.50	$42.50	$42.50	$42.50	110,349
11/6/2025	$42.50	$42.50	$42.50	$42.50	52,461
11/5/2025	$42.50	$42.50	$40.00	$42.50	3,618
11/4/2025	$42.50	$42.50	$40.36	$42.50	1,066
11/3/2025	$42.50	$42.50	$40.30	$42.50	1,291
10/31/2025	$43.00	$43.00	$40.36	$42.50	2,364
10/30/2025	$43.00	$43.00	$43.00	$43.00	23,548
10/29/2025	$43.00	$43.00	$43.00	$43.00	23,548
10/28/2025	$43.00	$43.00	$43.00	$43.00	23,548
10/27/2025	$43.00	$43.00	$43.00	$43.00	23,548
10/24/2025	$43.00	$43.00	$43.00	$43.00	23,548
10/23/2025	$43.00	$43.00	$41.36	$43.00	841
10/22/2025	$43.00	$43.00	$43.00	$43.00	36,400
10/21/2025	$43.00	$43.00	$41.00	$43.00	3,014
10/20/2025	$43.00	$43.00	$43.00	$43.00	84,392
10/17/2025	$43.00	$43.00	$43.00	$43.00	84,392
10/16/2025	$43.00	$43.00	$41.00	$43.00	8,497
10/15/2025	$43.00	$43.00	$43.00	$43.00	7,616
10/14/2025	$43.00	$44.70	$43.00	$43.00	544

Explore More

S&P 500 Screener

Filter and sort all 500 stocks

Market Movers

Today's biggest gainers and losers

Market Heatmap

Visual sector performance