LPP.WALPP.WA
LOADING
|||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1/15/2026 | $20510.00 | $20680.00 | $20060.00 | $20590.00 | 4,796 |
| 1/14/2026 | $20760.00 | $20810.00 | $20310.00 | $20500.00 | 4,958 |
| 1/13/2026 | $20660.00 | $20890.00 | $20380.00 | $20700.00 | 4,820 |
| 1/12/2026 | $21150.00 | $21170.00 | $20330.00 | $20480.00 | 2,701 |
| 1/9/2026 | $20970.00 | $21180.00 | $20810.00 | $21170.00 | 2,703 |
| 1/8/2026 | $21440.00 | $21450.00 | $20600.00 | $20980.00 | 3,352 |
| 1/7/2026 | $21480.00 | $21800.00 | $21270.00 | $21450.00 | 5,913 |
| 1/5/2026 | $21210.00 | $21410.00 | $21040.00 | $21340.00 | 3,486 |
| 1/2/2026 | $20810.00 | $21200.00 | $20750.00 | $21200.00 | 2,973 |
| 12/30/2025 | $20800.00 | $21000.00 | $20560.00 | $20810.00 | 2,521 |
| 12/29/2025 | $20770.00 | $20990.00 | $20620.00 | $20800.00 | 1,683 |
| 12/23/2025 | $21180.00 | $21290.00 | $20730.00 | $20770.00 | 1,664 |
| 12/22/2025 | $21090.00 | $21480.00 | $21010.00 | $21180.00 | 2,479 |
| 12/19/2025 | $21180.00 | $21400.00 | $20840.00 | $21100.00 | 8,092 |
| 12/18/2025 | $21010.00 | $21200.00 | $20750.00 | $21180.00 | 4,109 |
| 12/17/2025 | $20450.00 | $21080.00 | $20400.00 | $21010.00 | 9,033 |
| 12/16/2025 | $20330.00 | $20440.00 | $19965.00 | $20370.00 | 5,093 |
| 12/15/2025 | $20010.00 | $21300.00 | $19930.00 | $20450.00 | 12,634 |
| 12/12/2025 | $18500.00 | $20280.00 | $18190.00 | $20120.00 | 28,588 |
| 12/11/2025 | $16990.00 | $17465.00 | $16720.00 | $17450.00 | 4,705 |
| 12/10/2025 | $17070.00 | $17190.00 | $16815.00 | $16815.00 | 4,064 |
| 12/9/2025 | $16920.00 | $17200.00 | $16555.00 | $17065.00 | 4,387 |
| 12/8/2025 | $17100.00 | $17205.00 | $16800.00 | $16800.00 | 2,513 |
| 12/5/2025 | $16945.00 | $17230.00 | $16820.00 | $17040.00 | 3,030 |
| 12/4/2025 | $16860.00 | $17265.00 | $16805.00 | $16945.00 | 2,922 |
| 12/3/2025 | $16890.00 | $17190.00 | $16585.00 | $16760.00 | 4,744 |
| 12/2/2025 | $16800.00 | $16950.00 | $16490.00 | $16600.00 | 2,788 |
| 12/1/2025 | $16820.00 | $17035.00 | $16705.00 | $16800.00 | 2,843 |
| 11/28/2025 | $17250.00 | $17310.00 | $16220.00 | $17010.00 | 6,103 |
| 11/27/2025 | $17310.00 | $17445.00 | $17110.00 | $17205.00 | 3,548 |
| 11/26/2025 | $17095.00 | $17395.00 | $16980.00 | $17305.00 | 5,363 |
| 11/25/2025 | $16300.00 | $17120.00 | $16300.00 | $16830.00 | 6,903 |
| 11/24/2025 | $16085.00 | $16240.00 | $15785.00 | $16140.00 | 5,275 |
| 11/21/2025 | $15980.00 | $16085.00 | $15405.00 | $16000.00 | 4,237 |
| 11/20/2025 | $16400.00 | $16425.00 | $16070.00 | $16145.00 | 3,020 |
| 11/19/2025 | $15925.00 | $16190.00 | $15920.00 | $16115.00 | 3,612 |
| 11/18/2025 | $16145.00 | $16200.00 | $15870.00 | $15900.00 | 2,723 |
| 11/17/2025 | $16630.00 | $16695.00 | $16160.00 | $16205.00 | 1,982 |
| 11/14/2025 | $16690.00 | $16750.00 | $16360.00 | $16465.00 | 3,152 |
| 11/13/2025 | $16750.00 | $16995.00 | $16555.00 | $16650.00 | 5,791 |
| 11/12/2025 | $17350.00 | $17465.00 | $16555.00 | $16720.00 | 6,979 |
| 11/10/2025 | $17440.00 | $17670.00 | $17180.00 | $17215.00 | 3,294 |
| 11/7/2025 | $18000.00 | $18200.00 | $17000.00 | $17245.00 | 4,515 |
| 11/6/2025 | $17610.00 | $18015.00 | $17610.00 | $17725.00 | 1,513 |
| 11/5/2025 | $17625.00 | $17735.00 | $17405.00 | $17610.00 | 1,687 |
| 11/4/2025 | $17910.00 | $18010.00 | $17615.00 | $17615.00 | 1,650 |
| 11/3/2025 | $17910.00 | $18220.00 | $17910.00 | $18025.00 | 2,066 |
| 10/31/2025 | $18115.00 | $18180.00 | $17930.00 | $17930.00 | 2,178 |
| 10/30/2025 | $18010.00 | $18190.00 | $17985.00 | $18100.00 | 4,583 |
| 10/29/2025 | $18040.00 | $18175.00 | $17720.00 | $18095.00 | 4,745 |
| 10/28/2025 | $17440.00 | $18195.00 | $17430.00 | $18065.00 | 5,099 |
| 10/27/2025 | $17305.00 | $17500.00 | $17270.00 | $17420.00 | 3,266 |
| 10/24/2025 | $17300.00 | $17345.00 | $17150.00 | $17285.00 | 1,779 |
| 10/23/2025 | $17395.00 | $17395.00 | $17030.00 | $17320.00 | 2,421 |
| 10/22/2025 | $16750.00 | $17400.00 | $16650.00 | $17350.00 | 7,842 |
| 10/21/2025 | $16825.00 | $16970.00 | $16610.00 | $16660.00 | 2,197 |
| 10/20/2025 | $16825.00 | $17000.00 | $16755.00 | $16825.00 | 2,709 |
| 10/17/2025 | $16670.00 | $17000.00 | $16290.00 | $16825.00 | 4,547 |