LPPF.JKLPPF.JK
LOADING
|||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1/15/2026 | $1805.00 | $1810.00 | $1785.00 | $1795.00 | 2.46M |
| 1/14/2026 | $1800.00 | $1815.00 | $1790.00 | $1805.00 | 2.87M |
| 1/13/2026 | $1775.00 | $1810.00 | $1775.00 | $1800.00 | 2.86M |
| 1/12/2026 | $1760.00 | $1780.00 | $1750.00 | $1770.00 | 3.16M |
| 1/9/2026 | $1765.00 | $1770.00 | $1745.00 | $1750.00 | 3.15M |
| 1/8/2026 | $1745.00 | $1765.00 | $1745.00 | $1765.00 | 1.83M |
| 1/7/2026 | $1770.00 | $1780.00 | $1735.00 | $1745.00 | 3.19M |
| 1/6/2026 | $1770.00 | $1795.00 | $1755.00 | $1770.00 | 3.19M |
| 1/5/2026 | $1755.00 | $1790.00 | $1755.00 | $1775.00 | 3.65M |
| 1/2/2026 | $1700.00 | $1755.00 | $1700.00 | $1755.00 | 5.34M |
| 12/30/2025 | $1695.00 | $1715.00 | $1690.00 | $1700.00 | 1.67M |
| 12/29/2025 | $1690.00 | $1695.00 | $1670.00 | $1690.00 | 1.65M |
| 12/24/2025 | $1685.00 | $1690.00 | $1680.00 | $1690.00 | 869,300 |
| 12/23/2025 | $1685.00 | $1700.00 | $1670.00 | $1685.00 | 1.61M |
| 12/22/2025 | $1695.00 | $1695.00 | $1670.00 | $1685.00 | 1.73M |
| 12/19/2025 | $1685.00 | $1710.00 | $1670.00 | $1675.00 | 2.12M |
| 12/18/2025 | $1670.00 | $1690.00 | $1660.00 | $1685.00 | 2.45M |
| 12/17/2025 | $1645.00 | $1670.00 | $1645.00 | $1670.00 | 1.51M |
| 12/16/2025 | $1650.00 | $1655.00 | $1635.00 | $1645.00 | 1.19M |
| 12/15/2025 | $1630.00 | $1655.00 | $1630.00 | $1650.00 | 1.75M |
| 12/12/2025 | $1625.00 | $1660.00 | $1615.00 | $1630.00 | 1.03M |
| 12/11/2025 | $1645.00 | $1660.00 | $1625.00 | $1630.00 | 1.33M |
| 12/10/2025 | $1660.00 | $1665.00 | $1630.00 | $1640.00 | 1.59M |
| 12/9/2025 | $1665.00 | $1665.00 | $1640.00 | $1645.00 | 2.54M |
| 12/8/2025 | $1690.00 | $1690.00 | $1650.00 | $1665.00 | 1.76M |
| 12/5/2025 | $1685.00 | $1690.00 | $1665.00 | $1680.00 | 866,300 |
| 12/4/2025 | $1675.00 | $1690.00 | $1670.00 | $1680.00 | 760,900 |
| 12/3/2025 | $1670.00 | $1675.00 | $1655.00 | $1665.00 | 1.26M |
| 12/2/2025 | $1685.00 | $1695.00 | $1655.00 | $1670.00 | 1.85M |
| 12/1/2025 | $1705.00 | $1705.00 | $1680.00 | $1685.00 | 971,300 |
| 11/28/2025 | $1690.00 | $1695.00 | $1675.00 | $1685.00 | 1.25M |
| 11/27/2025 | $1700.00 | $1700.00 | $1680.00 | $1685.00 | 722,700 |
| 11/26/2025 | $1695.00 | $1715.00 | $1690.00 | $1700.00 | 1.10M |
| 11/25/2025 | $1695.00 | $1710.00 | $1680.00 | $1695.00 | 1.16M |
| 11/24/2025 | $1695.00 | $1705.00 | $1685.00 | $1695.00 | 695,800 |
| 11/21/2025 | $1700.00 | $1700.00 | $1680.00 | $1695.00 | 1.26M |
| 11/20/2025 | $1715.00 | $1725.00 | $1680.00 | $1700.00 | 1.32M |
| 11/19/2025 | $1700.00 | $1715.00 | $1695.00 | $1715.00 | 399,900 |
| 11/18/2025 | $1720.00 | $1720.00 | $1685.00 | $1700.00 | 794,100 |
| 11/17/2025 | $1700.00 | $1720.00 | $1685.00 | $1715.00 | 1.27M |
| 11/14/2025 | $1700.00 | $1705.00 | $1675.00 | $1685.00 | 1.16M |
| 11/13/2025 | $1740.00 | $1745.00 | $1675.00 | $1700.00 | 2.28M |
| 11/12/2025 | $1740.00 | $1740.00 | $1720.00 | $1735.00 | 1.11M |
| 11/11/2025 | $1750.00 | $1760.00 | $1700.00 | $1735.00 | 2.03M |
| 11/10/2025 | $1740.00 | $1755.00 | $1725.00 | $1750.00 | 1.47M |
| 11/7/2025 | $1735.00 | $1745.00 | $1705.00 | $1740.00 | 1.11M |
| 11/6/2025 | $1720.00 | $1770.00 | $1720.00 | $1735.00 | 2.49M |
| 11/5/2025 | $1710.00 | $1770.00 | $1690.00 | $1720.00 | 2.53M |
| 11/4/2025 | $1705.00 | $1725.00 | $1695.00 | $1710.00 | 2.82M |
| 11/3/2025 | $1700.00 | $1725.00 | $1690.00 | $1705.00 | 1.92M |
| 10/31/2025 | $1660.00 | $1695.00 | $1635.00 | $1685.00 | 3.41M |
| 10/30/2025 | $1655.00 | $1660.00 | $1605.00 | $1660.00 | 7.64M |
| 10/29/2025 | $1700.00 | $1725.00 | $1695.00 | $1705.00 | 2.13M |
| 10/28/2025 | $1710.00 | $1715.00 | $1685.00 | $1695.00 | 2.15M |
| 10/27/2025 | $1695.00 | $1720.00 | $1665.00 | $1685.00 | 2.46M |
| 10/24/2025 | $1710.00 | $1725.00 | $1675.00 | $1690.00 | 2.03M |
| 10/23/2025 | $1650.00 | $1740.00 | $1640.00 | $1710.00 | 5.21M |
| 10/22/2025 | $1640.00 | $1660.00 | $1620.00 | $1640.00 | 1.15M |
| 10/21/2025 | $1620.00 | $1650.00 | $1620.00 | $1640.00 | 1.34M |
| 10/20/2025 | $1590.00 | $1620.00 | $1590.00 | $1615.00 | 1.23M |
| 10/17/2025 | $1595.00 | $1615.00 | $1575.00 | $1590.00 | 1.75M |