LPS.VLPS.V
LOADING
|||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1/14/2026 | $0.12 | $0.12 | $0.12 | $0.12 | 2,528 |
| 1/13/2026 | $0.12 | $0.12 | $0.12 | $0.12 | 6,604 |
| 1/12/2026 | $0.12 | $0.12 | $0.12 | $0.12 | 51,600 |
| 1/9/2026 | $0.12 | $0.12 | $0.12 | $0.12 | 40,241 |
| 1/8/2026 | $0.12 | $0.12 | $0.11 | $0.12 | 121,400 |
| 1/7/2026 | $0.12 | $0.12 | $0.11 | $0.11 | 15,836 |
| 1/6/2026 | $0.12 | $0.12 | $0.12 | $0.12 | 20,529 |
| 1/5/2026 | $0.12 | $0.12 | $0.12 | $0.12 | 102,700 |
| 1/2/2026 | $0.12 | $0.12 | $0.11 | $0.12 | 124,500 |
| 12/31/2025 | $0.10 | $0.12 | $0.10 | $0.12 | 56,900 |
| 12/30/2025 | $0.11 | $0.12 | $0.10 | $0.11 | 235,103 |
| 12/29/2025 | $0.12 | $0.12 | $0.10 | $0.10 | 219,912 |
| 12/24/2025 | $0.11 | $0.11 | $0.11 | $0.11 | 7,800 |
| 12/23/2025 | $0.10 | $0.12 | $0.10 | $0.11 | 29,929 |
| 12/22/2025 | $0.12 | $0.12 | $0.11 | $0.11 | 9,400 |
| 12/19/2025 | $0.10 | $0.12 | $0.10 | $0.12 | 60,100 |
| 12/18/2025 | $0.12 | $0.12 | $0.11 | $0.11 | 131,304 |
| 12/17/2025 | $0.10 | $0.12 | $0.10 | $0.12 | 44,223 |
| 12/16/2025 | $0.11 | $0.11 | $0.11 | $0.11 | 79,600 |
| 12/15/2025 | $0.12 | $0.12 | $0.11 | $0.12 | 133,421 |
| 12/12/2025 | $0.12 | $0.12 | $0.10 | $0.11 | 243,118 |
| 12/11/2025 | $0.12 | $0.12 | $0.11 | $0.11 | 28,149 |
| 12/10/2025 | $0.12 | $0.12 | $0.11 | $0.11 | 33,300 |
| 12/9/2025 | $0.12 | $0.12 | $0.11 | $0.12 | 81,600 |
| 12/8/2025 | $0.11 | $0.12 | $0.10 | $0.10 | 52,100 |
| 12/5/2025 | $0.12 | $0.12 | $0.11 | $0.11 | 17,700 |
| 12/4/2025 | $0.12 | $0.12 | $0.11 | $0.11 | 212,042 |
| 12/3/2025 | $0.12 | $0.12 | $0.12 | $0.12 | 44,520 |
| 12/2/2025 | $0.12 | $0.12 | $0.12 | $0.12 | 28,700 |
| 12/1/2025 | $0.12 | $0.12 | $0.11 | $0.12 | 14,947 |
| 11/28/2025 | $0.12 | $0.12 | $0.12 | $0.12 | 26,800 |
| 11/27/2025 | $0.12 | $0.12 | $0.11 | $0.12 | 5,933 |
| 11/26/2025 | $0.12 | $0.12 | $0.11 | $0.11 | 167,324 |
| 11/25/2025 | $0.12 | $0.12 | $0.12 | $0.12 | 34,700 |
| 11/24/2025 | $0.12 | $0.12 | $0.12 | $0.12 | 113,206 |
| 11/21/2025 | $0.13 | $0.13 | $0.12 | $0.12 | 41,900 |
| 11/20/2025 | $0.13 | $0.13 | $0.12 | $0.12 | 58,138 |
| 11/19/2025 | $0.13 | $0.13 | $0.13 | $0.13 | 61,800 |
| 11/18/2025 | $0.13 | $0.13 | $0.12 | $0.12 | 28,900 |
| 11/17/2025 | $0.14 | $0.14 | $0.12 | $0.12 | 320,926 |
| 11/14/2025 | $0.14 | $0.14 | $0.12 | $0.12 | 138,200 |
| 11/13/2025 | $0.13 | $0.13 | $0.13 | $0.13 | 21,515 |
| 11/12/2025 | $0.14 | $0.14 | $0.13 | $0.13 | 47,100 |
| 11/11/2025 | $0.14 | $0.14 | $0.14 | $0.14 | 2,500 |
| 11/10/2025 | $0.14 | $0.14 | $0.13 | $0.14 | 47,909 |
| 11/7/2025 | $0.14 | $0.14 | $0.13 | $0.14 | 177,500 |
| 11/6/2025 | $0.15 | $0.15 | $0.13 | $0.13 | 77,900 |
| 11/5/2025 | $0.14 | $0.14 | $0.14 | $0.14 | 2,000 |
| 11/4/2025 | $0.14 | $0.15 | $0.14 | $0.15 | 100,400 |
| 11/3/2025 | $0.15 | $0.16 | $0.14 | $0.14 | 67,031 |
| 10/31/2025 | $0.15 | $0.15 | $0.15 | $0.15 | 63,239 |
| 10/30/2025 | $0.16 | $0.16 | $0.16 | $0.16 | 2,529 |
| 10/29/2025 | $0.16 | $0.17 | $0.16 | $0.16 | 38,810 |
| 10/28/2025 | $0.17 | $0.18 | $0.16 | $0.16 | 59,241 |
| 10/27/2025 | $0.17 | $0.17 | $0.17 | $0.17 | 5,213 |
| 10/24/2025 | $0.18 | $0.18 | $0.17 | $0.18 | 34,113 |
| 10/23/2025 | $0.17 | $0.18 | $0.17 | $0.18 | 26,900 |
| 10/22/2025 | $0.15 | $0.17 | $0.15 | $0.17 | 47,200 |
| 10/21/2025 | $0.15 | $0.15 | $0.15 | $0.15 | 26,430 |
| 10/20/2025 | $0.17 | $0.17 | $0.16 | $0.16 | 24,500 |
| 10/17/2025 | $0.15 | $0.17 | $0.15 | $0.16 | 22,945 |
| 10/16/2025 | $0.15 | $0.17 | $0.15 | $0.17 | 68,507 |