LQD

AMEXMarket Closed

iShares iBoxx $ Investment Grade Corporate Bond ETF

$110.43

$0.12 (-0.11%)

As of 10:33 AM

Open

$110.43

High

$110.58

Low

$110.35

Prev Close

$110.55

52W High

$112.93

52W Low

$103.45

Volume

20.82M

Mkt Cap

$32.41B

Overview News Chart Holdings Historical

Historical Prices (Last 90 Days)

Date	Open	High	Low	Close	Volume
12/17/2025	$110.43	$110.58	$110.35	$110.43	22.17M
12/16/2025	$110.18	$110.59	$110.12	$110.55	31.95M
12/15/2025	$110.53	$110.61	$110.22	$110.30	22.15M
12/12/2025	$110.30	$110.41	$110.10	$110.17	39.04M
12/11/2025	$111.19	$111.31	$110.79	$110.84	41.93M
12/10/2025	$110.46	$111.06	$110.43	$111.00	34.02M
12/9/2025	$110.86	$110.88	$110.40	$110.49	29.24M
12/8/2025	$110.88	$110.89	$110.41	$110.63	28.82M
12/5/2025	$111.02	$111.03	$110.70	$110.86	25.47M
12/4/2025	$111.04	$111.06	$110.86	$110.97	29.85M
12/3/2025	$111.00	$111.27	$110.95	$111.17	21.00M
12/2/2025	$110.84	$111.05	$110.75	$110.92	34.96M
12/1/2025	$110.77	$110.89	$110.66	$110.85	24.61M
11/28/2025	$111.98	$112.02	$111.68	$111.86	25.47M
11/26/2025	$111.67	$112.06	$111.54	$112.05	24.59M
11/25/2025	$111.43	$111.90	$111.40	$111.67	47.56M
11/24/2025	$111.18	$111.36	$111.09	$111.36	28.44M
11/21/2025	$110.90	$110.96	$110.61	$110.92	41.00M
11/20/2025	$110.67	$110.81	$110.43	$110.53	49.36M
11/19/2025	$110.60	$110.67	$110.32	$110.38	29.14M
11/18/2025	$110.51	$110.58	$110.26	$110.37	30.57M
11/17/2025	$110.31	$110.58	$110.25	$110.32	34.34M
11/14/2025	$110.64	$110.73	$110.24	$110.25	31.44M
11/13/2025	$110.79	$110.91	$110.55	$110.55	34.13M
11/12/2025	$111.14	$111.19	$111.00	$111.10	39.07M
11/11/2025	$111.05	$111.29	$110.98	$111.21	11.28M
11/10/2025	$110.77	$110.90	$110.71	$110.77	45.23M
11/7/2025	$110.65	$110.84	$110.59	$110.71	42.67M
11/6/2025	$110.80	$110.93	$110.73	$110.93	37.82M
11/5/2025	$110.65	$110.72	$110.33	$110.35	43.26M
11/4/2025	$110.46	$110.96	$110.45	$110.68	62.64M
11/3/2025	$110.59	$110.62	$110.40	$110.53	53.37M
10/31/2025	$111.78	$111.78	$111.19	$111.23	57.26M
10/30/2025	$111.62	$112.01	$111.52	$111.68	46.05M
10/29/2025	$112.86	$112.89	$112.19	$112.28	36.24M
10/28/2025	$112.85	$112.93	$112.70	$112.92	34.34M
10/27/2025	$112.71	$112.93	$112.55	$112.91	23.51M
10/24/2025	$112.78	$112.79	$112.55	$112.72	29.47M
10/23/2025	$112.52	$112.69	$112.46	$112.53	27.56M
10/22/2025	$112.55	$112.68	$112.41	$112.67	41.00M
10/21/2025	$112.82	$112.89	$112.55	$112.56	27.35M
10/20/2025	$112.46	$112.56	$112.42	$112.54	26.36M
10/17/2025	$112.29	$112.32	$112.11	$112.20	35.43M
10/16/2025	$112.05	$112.44	$111.98	$112.42	40.06M
10/15/2025	$112.26	$112.50	$111.91	$112.10	45.43M
10/14/2025	$111.52	$112.13	$111.48	$112.10	43.98M
10/13/2025	$111.40	$111.80	$111.33	$111.73	11.24M
10/10/2025	$111.48	$111.55	$111.28	$111.35	39.15M
10/9/2025	$111.17	$111.21	$110.95	$111.04	29.81M
10/8/2025	$111.61	$111.62	$111.25	$111.26	22.46M
10/7/2025	$111.34	$111.49	$111.17	$111.40	29.46M
10/6/2025	$111.24	$111.47	$111.16	$111.19	19.64M
10/3/2025	$111.69	$111.77	$111.48	$111.55	19.97M
10/2/2025	$111.49	$111.73	$111.41	$111.69	18.26M
10/1/2025	$111.44	$111.51	$111.23	$111.51	30.26M
9/30/2025	$111.65	$111.86	$111.38	$111.47	34.94M
9/29/2025	$111.46	$111.70	$111.42	$111.58	31.96M
9/26/2025	$111.15	$111.39	$110.99	$111.21	31.96M
9/25/2025	$111.00	$111.08	$110.68	$111.06	36.99M
9/24/2025	$111.49	$111.52	$111.17	$111.26	34.76M
9/23/2025	$111.65	$111.75	$111.49	$111.71	31.58M
9/22/2025	$111.64	$111.70	$111.43	$111.49	25.91M
9/19/2025	$111.74	$111.84	$111.56	$111.74	26.85M