LR.PALR.PA
LOADING
|||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1/15/2026 | $126.80 | $127.75 | $126.05 | $127.55 | 444,336 |
| 1/14/2026 | $127.35 | $128.50 | $125.10 | $126.10 | 553,990 |
| 1/13/2026 | $127.15 | $127.70 | $126.45 | $127.05 | 447,296 |
| 1/12/2026 | $124.95 | $127.00 | $124.55 | $126.75 | 505,263 |
| 1/9/2026 | $124.70 | $126.80 | $124.60 | $126.50 | 405,059 |
| 1/8/2026 | $126.30 | $126.55 | $123.35 | $124.10 | 597,373 |
| 1/7/2026 | $126.70 | $128.50 | $125.50 | $127.50 | 830,250 |
| 1/6/2026 | $127.95 | $127.95 | $123.55 | $125.80 | 696,343 |
| 1/5/2026 | $128.40 | $129.95 | $127.90 | $128.60 | 585,845 |
| 1/2/2026 | $126.75 | $128.30 | $126.30 | $127.80 | 454,270 |
| 12/31/2025 | $127.45 | $127.45 | $126.55 | $127.25 | 123,327 |
| 12/30/2025 | $126.20 | $127.65 | $125.90 | $127.55 | 252,568 |
| 12/29/2025 | $127.30 | $127.55 | $125.85 | $126.70 | 271,505 |
| 12/24/2025 | $127.00 | $127.50 | $126.65 | $127.30 | 81,224 |
| 12/23/2025 | $127.00 | $127.30 | $126.25 | $126.95 | 226,421 |
| 12/22/2025 | $125.80 | $127.25 | $125.55 | $127.25 | 379,719 |
| 12/19/2025 | $124.50 | $126.10 | $124.05 | $125.75 | 1.50M |
| 12/18/2025 | $123.45 | $125.25 | $123.45 | $124.75 | 687,258 |
| 12/17/2025 | $125.70 | $126.30 | $123.65 | $123.65 | 666,682 |
| 12/16/2025 | $124.20 | $126.50 | $123.75 | $125.30 | 654,289 |
| 12/15/2025 | $123.85 | $126.20 | $123.75 | $125.80 | 661,253 |
| 12/12/2025 | $127.00 | $127.85 | $123.30 | $123.60 | 983,185 |
| 12/11/2025 | $130.05 | $130.25 | $124.35 | $125.65 | 1.47M |
| 12/10/2025 | $129.70 | $130.95 | $128.55 | $129.00 | 488,113 |
| 12/9/2025 | $132.25 | $132.45 | $129.25 | $129.90 | 465,102 |
| 12/8/2025 | $129.05 | $130.80 | $128.85 | $130.80 | 418,437 |
| 12/5/2025 | $130.85 | $131.30 | $128.75 | $128.75 | 469,591 |
| 12/4/2025 | $128.50 | $131.00 | $128.25 | $130.45 | 455,730 |
| 12/3/2025 | $128.85 | $129.55 | $125.85 | $127.80 | 728,596 |
| 12/2/2025 | $128.80 | $131.50 | $128.35 | $128.45 | 530,866 |
| 12/1/2025 | $129.80 | $129.90 | $128.30 | $128.80 | 567,907 |
| 11/28/2025 | $130.55 | $130.85 | $129.95 | $130.55 | 431,502 |
| 11/27/2025 | $129.50 | $131.30 | $128.95 | $130.55 | 308,972 |
| 11/26/2025 | $129.40 | $129.90 | $128.45 | $129.65 | 405,355 |
| 11/25/2025 | $128.10 | $128.75 | $126.75 | $128.55 | 482,904 |
| 11/24/2025 | $128.10 | $128.85 | $127.45 | $127.90 | 1.20M |
| 11/21/2025 | $126.70 | $128.20 | $125.70 | $126.85 | 608,272 |
| 11/20/2025 | $132.15 | $132.80 | $129.60 | $129.60 | 757,349 |
| 11/19/2025 | $126.75 | $130.05 | $126.75 | $128.45 | 469,829 |
| 11/18/2025 | $127.30 | $128.75 | $125.45 | $127.10 | 1.04M |
| 11/17/2025 | $129.80 | $130.75 | $129.65 | $130.00 | 467,068 |
| 11/14/2025 | $129.75 | $130.85 | $127.80 | $130.35 | 1.05M |
| 11/13/2025 | $132.70 | $133.45 | $130.75 | $130.80 | 758,625 |
| 11/12/2025 | $132.40 | $134.80 | $132.15 | $133.65 | 749,440 |
| 11/11/2025 | $131.00 | $132.20 | $130.15 | $131.40 | 442,375 |
| 11/10/2025 | $131.75 | $132.80 | $131.00 | $131.00 | 584,776 |
| 11/7/2025 | $129.55 | $131.90 | $128.60 | $129.85 | 728,494 |
| 11/6/2025 | $130.75 | $133.50 | $127.35 | $129.25 | 1.80M |
| 11/5/2025 | $146.75 | $148.30 | $146.75 | $147.20 | 603,840 |
| 11/4/2025 | $148.00 | $148.40 | $146.15 | $147.65 | 598,288 |
| 11/3/2025 | $149.15 | $150.40 | $148.55 | $150.20 | 325,620 |
| 10/31/2025 | $148.40 | $149.50 | $148.10 | $149.50 | 442,300 |
| 10/30/2025 | $147.90 | $149.10 | $146.85 | $148.55 | 551,503 |
| 10/29/2025 | $148.75 | $149.80 | $148.20 | $148.70 | 492,869 |
| 10/28/2025 | $147.95 | $149.00 | $147.60 | $149.00 | 339,310 |
| 10/27/2025 | $149.05 | $149.95 | $148.65 | $149.10 | 279,329 |
| 10/24/2025 | $146.90 | $148.35 | $146.20 | $148.35 | 326,576 |
| 10/23/2025 | $145.50 | $147.00 | $145.20 | $146.20 | 351,169 |
| 10/22/2025 | $146.65 | $150.15 | $144.90 | $145.15 | 557,368 |
| 10/21/2025 | $146.30 | $147.35 | $145.80 | $147.00 | 396,766 |
| 10/20/2025 | $146.30 | $146.95 | $145.30 | $146.10 | 351,802 |
| 10/17/2025 | $145.45 | $146.90 | $144.05 | $144.45 | 533,823 |