LREN3.SALREN3.SA
LOADING
|||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1/14/2026 | $13.61 | $13.84 | $13.35 | $13.52 | 17.61M |
| 1/13/2026 | $13.28 | $13.43 | $12.96 | $13.24 | 11.58M |
| 1/12/2026 | $13.21 | $13.41 | $13.07 | $13.41 | 7.37M |
| 1/9/2026 | $13.50 | $13.59 | $13.24 | $13.30 | 10.98M |
| 1/8/2026 | $13.20 | $13.42 | $13.08 | $13.42 | 12.83M |
| 1/7/2026 | $13.38 | $13.48 | $13.01 | $13.13 | 15.02M |
| 1/6/2026 | $13.10 | $13.45 | $12.93 | $13.45 | 19.59M |
| 1/5/2026 | $13.39 | $13.55 | $12.43 | $12.98 | 33.51M |
| 1/2/2026 | $13.56 | $13.69 | $13.27 | $13.38 | 14.27M |
| 12/30/2025 | $13.62 | $13.77 | $13.44 | $13.45 | 11.99M |
| 12/29/2025 | $13.64 | $13.70 | $13.37 | $13.50 | 13.31M |
| 12/26/2025 | $13.48 | $13.71 | $13.37 | $13.65 | 6.72M |
| 12/23/2025 | $13.19 | $13.59 | $13.11 | $13.55 | 15.27M |
| 12/22/2025 | $13.51 | $13.58 | $12.96 | $13.08 | 15.25M |
| 12/19/2025 | $13.40 | $13.72 | $13.34 | $13.55 | 13.53M |
| 12/18/2025 | $13.49 | $13.54 | $13.29 | $13.38 | 18.26M |
| 12/17/2025 | $13.81 | $13.84 | $13.20 | $13.43 | 28.86M |
| 12/16/2025 | $14.17 | $14.24 | $13.90 | $13.93 | 34.61M |
| 12/15/2025 | $14.41 | $14.68 | $14.15 | $14.47 | 26.30M |
| 12/12/2025 | $13.97 | $14.26 | $13.91 | $14.20 | 14.68M |
| 12/11/2025 | $13.95 | $14.34 | $13.94 | $14.08 | 14.37M |
| 12/10/2025 | $14.07 | $14.25 | $13.89 | $14.02 | 37.76M |
| 12/9/2025 | $13.91 | $14.25 | $13.40 | $13.98 | 34.87M |
| 12/8/2025 | $14.20 | $14.53 | $14.00 | $14.24 | 34.82M |
| 12/5/2025 | $15.09 | $15.09 | $13.84 | $13.88 | 33.23M |
| 12/4/2025 | $15.60 | $15.80 | $15.04 | $15.04 | 33.67M |
| 12/3/2025 | $15.92 | $15.95 | $15.38 | $15.46 | 12.53M |
| 12/2/2025 | $15.86 | $16.02 | $15.77 | $15.79 | 10.60M |
| 12/1/2025 | $15.73 | $16.09 | $15.65 | $15.76 | 29.12M |
| 11/28/2025 | $15.96 | $16.16 | $15.75 | $15.75 | 11.42M |
| 11/27/2025 | $15.45 | $15.94 | $15.44 | $15.88 | 11.35M |
| 11/26/2025 | $15.25 | $15.59 | $15.24 | $15.45 | 13.23M |
| 11/25/2025 | $15.09 | $15.39 | $14.99 | $15.23 | 11.53M |
| 11/24/2025 | $15.16 | $15.51 | $15.10 | $15.10 | 15.38M |
| 11/21/2025 | $14.90 | $15.19 | $14.77 | $15.19 | 11.36M |
| 11/19/2025 | $15.02 | $15.17 | $14.92 | $14.92 | 11.17M |
| 11/18/2025 | $14.97 | $15.24 | $14.85 | $15.08 | 17.92M |
| 11/17/2025 | $15.14 | $15.22 | $14.82 | $15.13 | 11.86M |
| 11/14/2025 | $14.80 | $15.37 | $14.71 | $15.16 | 16.63M |
| 11/13/2025 | $14.97 | $15.13 | $14.73 | $14.83 | 13.29M |
| 11/12/2025 | $14.95 | $15.22 | $14.81 | $14.94 | 13.60M |
| 11/11/2025 | $14.65 | $15.29 | $14.64 | $14.95 | 31.40M |
| 11/10/2025 | $14.20 | $14.58 | $13.96 | $14.50 | 41.18M |
| 11/7/2025 | $13.73 | $14.46 | $13.73 | $13.95 | 57.83M |
| 11/6/2025 | $15.25 | $15.36 | $14.56 | $14.56 | 15.39M |
| 11/5/2025 | $14.97 | $15.59 | $14.70 | $15.46 | 15.94M |
| 11/4/2025 | $14.68 | $14.97 | $14.60 | $14.97 | 20.10M |
| 11/3/2025 | $14.94 | $14.97 | $14.62 | $14.75 | 12.21M |
| 10/31/2025 | $14.61 | $14.84 | $14.40 | $14.84 | 16.85M |
| 10/30/2025 | $14.48 | $14.59 | $14.34 | $14.59 | 8.64M |
| 10/29/2025 | $14.62 | $14.73 | $14.52 | $14.63 | 10.25M |
| 10/28/2025 | $14.74 | $14.78 | $14.47 | $14.58 | 12.05M |
| 10/27/2025 | $14.99 | $15.05 | $14.78 | $14.82 | 8.50M |
| 10/24/2025 | $14.98 | $15.15 | $14.77 | $14.80 | 14.20M |
| 10/23/2025 | $14.68 | $14.91 | $14.53 | $14.82 | 15.57M |
| 10/22/2025 | $14.70 | $14.70 | $14.32 | $14.47 | 8.25M |
| 10/21/2025 | $14.22 | $14.65 | $14.12 | $14.63 | 11.47M |
| 10/20/2025 | $14.30 | $14.58 | $14.24 | $14.30 | 40.86M |
| 10/17/2025 | $14.15 | $14.43 | $14.10 | $14.24 | 11.87M |