LT.BOLT.BO
LOADING
|||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1/16/2026 | $3868.55 | $3914.00 | $3850.00 | $3855.90 | 48,991 |
| 1/14/2026 | $3898.25 | $3903.85 | $3857.00 | $3865.50 | 240,516 |
| 1/13/2026 | $4020.85 | $4020.90 | $3836.35 | $3888.05 | 180,112 |
| 1/12/2026 | $4013.80 | $4026.60 | $3944.00 | $4018.50 | 60,678 |
| 1/9/2026 | $4020.15 | $4092.70 | $4006.15 | $4026.75 | 41,867 |
| 1/8/2026 | $4151.25 | $4170.15 | $3990.50 | $4028.00 | 320,528 |
| 1/7/2026 | $4110.00 | $4176.00 | $4093.35 | $4167.80 | 81,750 |
| 1/6/2026 | $4149.65 | $4184.90 | $4132.00 | $4141.30 | 29,506 |
| 1/5/2026 | $4164.40 | $4194.70 | $4133.90 | $4148.85 | 26,252 |
| 1/2/2026 | $4140.40 | $4172.90 | $4128.70 | $4162.90 | 83,138 |
| 1/1/2026 | $4084.80 | $4148.00 | $4084.80 | $4139.45 | 182,641 |
| 12/31/2025 | $4060.00 | $4094.70 | $4047.00 | $4083.10 | 65,582 |
| 12/30/2025 | $4048.30 | $4063.00 | $4008.05 | $4051.80 | 92,850 |
| 12/29/2025 | $4032.80 | $4060.50 | $4032.80 | $4038.15 | 45,511 |
| 12/26/2025 | $4045.40 | $4057.75 | $4028.95 | $4045.10 | 17,106 |
| 12/24/2025 | $4059.35 | $4079.95 | $4047.25 | $4052.80 | 134,881 |
| 12/23/2025 | $4073.15 | $4095.00 | $4053.75 | $4059.15 | 44,203 |
| 12/22/2025 | $4074.20 | $4096.55 | $4068.05 | $4071.50 | 35,659 |
| 12/19/2025 | $4036.05 | $4091.00 | $4036.05 | $4074.20 | 228,276 |
| 12/18/2025 | $4074.65 | $4074.65 | $4022.75 | $4032.00 | 234,376 |
| 12/17/2025 | $4081.50 | $4081.50 | $4039.00 | $4062.60 | 16,331 |
| 12/16/2025 | $4088.35 | $4099.00 | $4043.45 | $4062.35 | 24,133 |
| 12/15/2025 | $4084.35 | $4094.95 | $4062.05 | $4090.95 | 17,700 |
| 12/12/2025 | $4055.60 | $4109.00 | $4048.05 | $4073.70 | 145,450 |
| 12/11/2025 | $3989.10 | $4014.85 | $3985.55 | $4005.20 | 358,628 |
| 12/10/2025 | $4000.00 | $4030.00 | $3968.85 | $3989.05 | 128,426 |
| 12/9/2025 | $3969.55 | $4017.00 | $3948.05 | $3998.10 | 39,822 |
| 12/8/2025 | $4045.00 | $4045.90 | $3978.05 | $3995.70 | 22,419 |
| 12/5/2025 | $3999.00 | $4047.25 | $3976.75 | $4038.00 | 59,772 |
| 12/4/2025 | $3989.15 | $4009.85 | $3963.10 | $3985.00 | 419,960 |
| 12/3/2025 | $4048.65 | $4048.65 | $3970.00 | $3987.45 | 73,459 |
| 12/2/2025 | $4071.10 | $4085.95 | $4026.10 | $4030.80 | 20,725 |
| 12/1/2025 | $4099.80 | $4103.00 | $4050.50 | $4071.10 | 34,532 |
| 11/28/2025 | $4093.95 | $4103.60 | $4055.00 | $4068.50 | 42,061 |
| 11/27/2025 | $4063.45 | $4139.00 | $4061.10 | $4082.05 | 480,414 |
| 11/26/2025 | $4002.90 | $4075.55 | $4000.00 | $4061.10 | 194,577 |
| 11/25/2025 | $4003.20 | $4054.65 | $3980.65 | $3995.80 | 42,398 |
| 11/24/2025 | $4023.50 | $4039.60 | $4004.00 | $4013.30 | 21,563 |
| 11/21/2025 | $4025.00 | $4056.00 | $4016.45 | $4023.50 | 42,194 |
| 11/19/2025 | $3998.95 | $4025.95 | $3982.45 | $4019.30 | 49,161 |
| 11/18/2025 | $4022.00 | $4022.90 | $3977.40 | $3998.95 | 25,526 |
| 11/17/2025 | $4008.00 | $4030.00 | $4001.75 | $4028.10 | 29,993 |
| 11/14/2025 | $4000.00 | $4010.10 | $3971.50 | $3995.30 | 39,035 |
| 11/13/2025 | $3953.40 | $4022.70 | $3927.10 | $4001.95 | 311,885 |
| 11/12/2025 | $3970.00 | $3973.45 | $3937.60 | $3953.35 | 47,364 |
| 11/11/2025 | $3921.50 | $3966.30 | $3896.50 | $3953.35 | 43,248 |
| 11/10/2025 | $3885.25 | $3943.00 | $3885.25 | $3919.05 | 81,045 |
| 11/7/2025 | $3880.80 | $3892.70 | $3831.75 | $3881.65 | 82,729 |
| 11/6/2025 | $3940.00 | $3975.00 | $3871.10 | $3880.80 | 415,683 |
| 11/4/2025 | $3985.00 | $3990.35 | $3917.85 | $3921.20 | 123,633 |
| 11/3/2025 | $4025.20 | $4039.80 | $3975.00 | $3980.10 | 68,908 |
| 10/31/2025 | $3998.70 | $4045.05 | $3982.90 | $4031.20 | 91,056 |
| 10/30/2025 | $3994.00 | $4062.50 | $3976.70 | $3987.80 | 843,770 |
| 10/29/2025 | $3993.90 | $4016.90 | $3920.00 | $3951.70 | 156,990 |
| 10/28/2025 | $3918.15 | $3985.00 | $3918.15 | $3972.85 | 326,789 |
| 10/27/2025 | $3907.05 | $3947.25 | $3907.05 | $3924.70 | 50,665 |
| 10/24/2025 | $3925.35 | $3939.90 | $3897.95 | $3904.35 | 25,157 |
| 10/23/2025 | $3898.95 | $3966.20 | $3889.30 | $3918.00 | 279,876 |
| 10/21/2025 | $3873.75 | $3893.50 | $3873.75 | $3887.10 | 36,984 |
| 10/20/2025 | $3860.00 | $3886.15 | $3845.05 | $3873.70 | 41,002 |