LTF.NSLTF.NS
LOADING
|||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1/9/2026 | $306.00 | $310.55 | $298.30 | $299.70 | 5.44M |
| 1/8/2026 | $312.80 | $313.40 | $305.00 | $307.30 | 5.76M |
| 1/7/2026 | $319.00 | $319.00 | $311.10 | $313.95 | 4.96M |
| 1/6/2026 | $324.40 | $329.45 | $316.85 | $319.35 | 8.34M |
| 1/5/2026 | $319.00 | $321.60 | $316.30 | $320.30 | 4.88M |
| 1/2/2026 | $319.50 | $321.50 | $316.30 | $319.75 | 3.86M |
| 1/1/2026 | $315.95 | $321.90 | $313.40 | $317.25 | 5.02M |
| 12/31/2025 | $304.40 | $316.60 | $302.45 | $315.95 | 9.65M |
| 12/30/2025 | $299.00 | $307.45 | $298.45 | $305.45 | 25.28M |
| 12/29/2025 | $301.30 | $303.50 | $299.25 | $300.00 | 3.52M |
| 12/26/2025 | $303.25 | $304.85 | $299.70 | $301.30 | 3.40M |
| 12/24/2025 | $303.75 | $310.50 | $302.20 | $303.25 | 4.44M |
| 12/23/2025 | $304.75 | $307.35 | $301.70 | $303.50 | 3.55M |
| 12/22/2025 | $301.25 | $303.90 | $299.15 | $303.35 | 4.60M |
| 12/19/2025 | $300.20 | $303.40 | $296.70 | $300.30 | 5.03M |
| 12/18/2025 | $301.95 | $303.75 | $297.85 | $299.85 | 4.65M |
| 12/17/2025 | $301.00 | $306.60 | $299.60 | $301.90 | 4.02M |
| 12/16/2025 | $304.00 | $304.40 | $299.50 | $300.80 | 2.96M |
| 12/15/2025 | $307.05 | $309.70 | $303.50 | $305.10 | 3.13M |
| 12/12/2025 | $303.50 | $309.00 | $302.60 | $307.85 | 3.55M |
| 12/11/2025 | $303.90 | $305.40 | $299.90 | $301.70 | 2.76M |
| 12/10/2025 | $307.45 | $310.40 | $302.35 | $303.95 | 2.64M |
| 12/9/2025 | $298.00 | $310.20 | $294.80 | $307.30 | 8.92M |
| 12/8/2025 | $311.30 | $311.75 | $297.50 | $299.30 | 5.37M |
| 12/5/2025 | $299.10 | $311.15 | $298.00 | $309.60 | 8.15M |
| 12/4/2025 | $302.70 | $304.60 | $299.10 | $300.45 | 3.26M |
| 12/3/2025 | $306.05 | $308.10 | $296.60 | $302.80 | 6.69M |
| 12/2/2025 | $309.15 | $310.90 | $305.25 | $306.05 | 3.42M |
| 12/1/2025 | $313.75 | $314.00 | $307.60 | $309.15 | 3.75M |
| 11/28/2025 | $309.60 | $315.35 | $308.50 | $312.35 | 14.29M |
| 11/27/2025 | $308.90 | $310.05 | $305.40 | $308.25 | 4.99M |
| 11/26/2025 | $298.00 | $308.80 | $297.35 | $307.60 | 11.14M |
| 11/25/2025 | $292.95 | $298.05 | $291.70 | $296.90 | 5.58M |
| 11/24/2025 | $288.70 | $294.60 | $287.35 | $292.55 | 5.33M |
| 11/21/2025 | $290.20 | $292.90 | $288.20 | $288.70 | 5.14M |
| 11/19/2025 | $296.55 | $301.60 | $295.85 | $297.65 | 3.91M |
| 11/18/2025 | $299.90 | $300.05 | $295.75 | $296.50 | 4.59M |
| 11/17/2025 | $295.05 | $301.50 | $292.95 | $299.40 | 11.58M |
| 11/14/2025 | $291.95 | $296.75 | $290.15 | $294.15 | 4.82M |
| 11/13/2025 | $295.10 | $295.50 | $291.30 | $292.20 | 3.63M |
| 11/12/2025 | $296.50 | $301.40 | $293.90 | $294.90 | 5.28M |
| 11/11/2025 | $300.50 | $302.45 | $291.65 | $295.05 | 16.01M |
| 11/10/2025 | $304.00 | $308.25 | $300.10 | $300.90 | 8.16M |
| 11/7/2025 | $272.00 | $305.40 | $272.00 | $303.60 | 70.59M |
| 11/6/2025 | $279.70 | $280.65 | $272.20 | $275.20 | 5.52M |
| 11/4/2025 | $280.05 | $284.45 | $278.65 | $280.00 | 6.52M |
| 11/3/2025 | $270.50 | $279.95 | $269.90 | $279.70 | 9.61M |
| 10/31/2025 | $269.70 | $273.29 | $268.46 | $270.49 | 4.51M |
| 10/30/2025 | $268.01 | $271.99 | $267.28 | $267.89 | 5.88M |
| 10/29/2025 | $268.45 | $270.76 | $266.04 | $268.17 | 9.39M |
| 10/28/2025 | $268.50 | $270.81 | $266.28 | $268.35 | 21.65M |
| 10/27/2025 | $267.50 | $269.59 | $264.22 | $267.15 | 8.99M |
| 10/24/2025 | $266.00 | $269.57 | $265.91 | $267.00 | 4.22M |
| 10/23/2025 | $268.65 | $269.47 | $264.23 | $266.96 | 5.79M |
| 10/21/2025 | $269.78 | $269.78 | $267.00 | $267.85 | 543,455 |
| 10/20/2025 | $268.83 | $270.36 | $266.33 | $267.54 | 4.11M |
| 10/17/2025 | $270.95 | $270.95 | $264.00 | $266.26 | 3.84M |
| 10/16/2025 | $265.00 | $273.57 | $264.92 | $269.19 | 11.13M |
| 10/15/2025 | $263.00 | $272.19 | $262.87 | $271.55 | 7.84M |
| 10/14/2025 | $268.00 | $268.60 | $261.40 | $262.93 | 4.87M |
| 10/13/2025 | $255.25 | $267.10 | $254.93 | $266.58 | 10.79M |