LTFOODS.BOLTFOODS.BO
LOADING
|||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1/14/2026 | $375.65 | $375.65 | $364.90 | $370.95 | 35,631 |
| 1/13/2026 | $359.00 | $384.50 | $352.30 | $375.90 | 94,493 |
| 1/12/2026 | $369.40 | $369.40 | $357.35 | $363.65 | 62,977 |
| 1/9/2026 | $364.05 | $370.50 | $362.25 | $366.25 | 45,738 |
| 1/8/2026 | $381.00 | $385.20 | $365.60 | $366.80 | 20,316 |
| 1/7/2026 | $378.25 | $381.75 | $374.60 | $381.10 | 13,449 |
| 1/6/2026 | $380.60 | $380.90 | $374.00 | $378.75 | 19,234 |
| 1/5/2026 | $385.05 | $388.95 | $373.70 | $380.50 | 38,436 |
| 1/2/2026 | $386.40 | $391.10 | $383.80 | $390.25 | 14,152 |
| 1/1/2026 | $387.05 | $389.70 | $383.65 | $386.05 | 20,860 |
| 12/31/2025 | $389.30 | $390.95 | $381.20 | $389.65 | 30,496 |
| 12/30/2025 | $394.45 | $394.45 | $377.55 | $382.40 | 56,822 |
| 12/29/2025 | $401.55 | $403.00 | $390.25 | $392.45 | 24,227 |
| 12/26/2025 | $403.40 | $405.35 | $399.00 | $401.65 | 15,666 |
| 12/24/2025 | $404.90 | $405.75 | $399.00 | $404.00 | 35,172 |
| 12/23/2025 | $405.65 | $409.05 | $402.00 | $405.45 | 16,046 |
| 12/22/2025 | $400.95 | $406.55 | $399.35 | $403.75 | 37,591 |
| 12/19/2025 | $388.05 | $402.55 | $388.05 | $401.35 | 17,557 |
| 12/18/2025 | $390.05 | $398.30 | $390.05 | $394.90 | 18,799 |
| 12/17/2025 | $401.40 | $404.00 | $393.20 | $396.40 | 41,704 |
| 12/16/2025 | $380.85 | $404.35 | $380.85 | $401.60 | 59,708 |
| 12/15/2025 | $380.05 | $385.00 | $379.00 | $384.45 | 28,994 |
| 12/12/2025 | $383.00 | $384.70 | $379.40 | $382.70 | 14,208 |
| 12/11/2025 | $386.95 | $387.45 | $381.00 | $382.20 | 17,404 |
| 12/10/2025 | $391.15 | $391.15 | $378.75 | $387.60 | 58,979 |
| 12/9/2025 | $377.45 | $395.00 | $362.20 | $391.10 | 272,197 |
| 12/8/2025 | $393.70 | $398.65 | $387.45 | $393.50 | 57,299 |
| 12/5/2025 | $402.75 | $407.00 | $393.80 | $397.00 | 22,660 |
| 12/4/2025 | $401.00 | $409.40 | $401.00 | $408.40 | 25,798 |
| 12/3/2025 | $412.95 | $415.80 | $400.50 | $402.40 | 32,452 |
| 12/2/2025 | $414.30 | $416.50 | $408.35 | $415.35 | 39,258 |
| 12/1/2025 | $414.90 | $418.00 | $407.70 | $415.35 | 90,873 |
| 11/28/2025 | $406.00 | $412.50 | $402.70 | $408.30 | 31,791 |
| 11/27/2025 | $405.10 | $409.80 | $404.50 | $405.15 | 23,006 |
| 11/26/2025 | $406.15 | $407.75 | $403.65 | $405.10 | 17,003 |
| 11/25/2025 | $401.95 | $406.65 | $400.00 | $405.10 | 22,709 |
| 11/24/2025 | $404.90 | $409.05 | $400.10 | $402.05 | 26,282 |
| 11/21/2025 | $408.40 | $410.70 | $401.50 | $409.65 | 28,552 |
| 11/19/2025 | $407.00 | $421.00 | $407.00 | $416.35 | 46,846 |
| 11/18/2025 | $417.75 | $417.75 | $403.00 | $407.75 | 43,605 |
| 11/17/2025 | $413.05 | $416.95 | $410.20 | $412.75 | 33,240 |
| 11/14/2025 | $417.45 | $417.45 | $405.10 | $413.05 | 23,248 |
| 11/13/2025 | $408.10 | $416.00 | $407.50 | $409.65 | 30,758 |
| 11/12/2025 | $410.00 | $417.50 | $406.10 | $416.00 | 49,468 |
| 11/11/2025 | $396.35 | $407.80 | $396.35 | $407.15 | 21,048 |
| 11/10/2025 | $405.30 | $406.20 | $396.65 | $404.10 | 51,180 |
| 11/7/2025 | $404.25 | $407.65 | $398.40 | $404.50 | 57,127 |
| 11/6/2025 | $407.65 | $411.20 | $401.15 | $408.50 | 69,975 |
| 11/4/2025 | $415.30 | $417.95 | $399.15 | $403.60 | 93,230 |
| 11/3/2025 | $421.20 | $421.20 | $409.00 | $415.30 | 45,189 |
| 10/31/2025 | $429.05 | $430.70 | $407.60 | $420.20 | 122,316 |
| 10/30/2025 | $422.40 | $423.00 | $413.35 | $417.70 | 26,074 |
| 10/29/2025 | $415.25 | $423.95 | $414.35 | $422.35 | 34,205 |
| 10/28/2025 | $424.70 | $424.70 | $415.00 | $415.85 | 19,441 |
| 10/27/2025 | $428.40 | $428.40 | $420.60 | $422.65 | 31,338 |
| 10/24/2025 | $427.95 | $429.65 | $420.00 | $425.05 | 36,347 |
| 10/23/2025 | $435.20 | $435.20 | $421.55 | $425.55 | 65,426 |
| 10/21/2025 | $428.85 | $432.15 | $425.70 | $431.10 | 25,369 |
| 10/20/2025 | $422.25 | $423.85 | $409.70 | $422.45 | 88,684 |
| 10/17/2025 | $414.00 | $422.90 | $410.85 | $419.25 | 77,756 |