LTIM.BOLTIM.BO
LOADING
|||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1/13/2026 | $6010.10 | $6094.50 | $6010.10 | $6046.20 | 911 |
| 1/12/2026 | $5995.00 | $6017.80 | $5900.00 | $5997.25 | 4,970 |
| 1/9/2026 | $5985.65 | $6096.90 | $5985.65 | $6048.25 | 2,631 |
| 1/8/2026 | $6109.90 | $6130.00 | $6000.00 | $6015.15 | 7,391 |
| 1/7/2026 | $5980.20 | $6121.00 | $5973.80 | $6102.20 | 7,255 |
| 1/6/2026 | $6024.10 | $6068.15 | $5969.75 | $5980.20 | 2,335 |
| 1/5/2026 | $6074.00 | $6144.00 | $6012.00 | $6054.25 | 2,417 |
| 1/2/2026 | $6111.75 | $6145.55 | $6053.50 | $6065.65 | 2,249 |
| 1/1/2026 | $6070.00 | $6119.15 | $6037.90 | $6110.25 | 4,510 |
| 12/31/2025 | $6025.95 | $6101.55 | $6025.95 | $6065.75 | 1,399 |
| 12/30/2025 | $6006.65 | $6090.50 | $6006.65 | $6073.20 | 2,262 |
| 12/29/2025 | $6034.00 | $6109.00 | $6021.00 | $6031.20 | 4,699 |
| 12/26/2025 | $6102.15 | $6174.30 | $6019.55 | $6034.05 | 2,486 |
| 12/24/2025 | $6185.25 | $6244.75 | $6147.00 | $6161.10 | 5,612 |
| 12/23/2025 | $6199.05 | $6212.15 | $6131.00 | $6200.80 | 2,600 |
| 12/22/2025 | $6229.25 | $6240.00 | $6165.00 | $6189.85 | 26,170 |
| 12/19/2025 | $6250.85 | $6273.15 | $6026.70 | $6196.15 | 18,763 |
| 12/18/2025 | $6270.00 | $6308.85 | $6188.50 | $6252.15 | 17,109 |
| 12/17/2025 | $6216.00 | $6291.00 | $6216.00 | $6258.40 | 6,851 |
| 12/16/2025 | $6201.05 | $6244.30 | $6180.00 | $6216.20 | 3,779 |
| 12/15/2025 | $6255.55 | $6305.35 | $6232.80 | $6271.65 | 3,170 |
| 12/12/2025 | $6300.00 | $6314.70 | $6255.50 | $6286.50 | 2,578 |
| 12/11/2025 | $6200.95 | $6311.45 | $6200.95 | $6293.40 | 2,826 |
| 12/10/2025 | $6288.25 | $6288.50 | $6192.20 | $6216.50 | 11,889 |
| 12/9/2025 | $6254.55 | $6254.55 | $6164.35 | $6242.75 | 2,578 |
| 12/8/2025 | $6300.00 | $6345.50 | $6206.60 | $6254.55 | 3,976 |
| 12/5/2025 | $6265.00 | $6378.00 | $6242.60 | $6290.20 | 25,145 |
| 12/4/2025 | $6148.65 | $6288.95 | $6148.65 | $6263.55 | 8,671 |
| 12/3/2025 | $6168.20 | $6216.00 | $6122.35 | $6157.90 | 19,465 |
| 12/2/2025 | $6197.85 | $6197.85 | $6093.40 | $6158.65 | 6,266 |
| 12/1/2025 | $6121.00 | $6170.00 | $6100.35 | $6147.30 | 13,953 |
| 11/28/2025 | $6047.25 | $6120.95 | $6006.50 | $6095.55 | 30,710 |
| 11/27/2025 | $5891.40 | $6044.55 | $5859.50 | $6024.80 | 11,439 |
| 11/26/2025 | $5823.25 | $5898.75 | $5823.25 | $5890.85 | 25,512 |
| 11/25/2025 | $5810.95 | $5912.10 | $5807.45 | $5833.15 | 3,155 |
| 11/24/2025 | $5929.55 | $6020.00 | $5901.15 | $5917.60 | 12,188 |
| 11/21/2025 | $5981.65 | $6009.40 | $5913.00 | $5927.80 | 4,323 |
| 11/19/2025 | $5785.05 | $6036.50 | $5785.05 | $5975.70 | 43,113 |
| 11/18/2025 | $5739.75 | $5851.00 | $5739.75 | $5756.40 | 3,964 |
| 11/17/2025 | $5838.85 | $5859.00 | $5794.00 | $5850.00 | 1,318 |
| 11/14/2025 | $5849.60 | $5849.60 | $5767.60 | $5804.05 | 2,851 |
| 11/13/2025 | $5894.90 | $5907.30 | $5836.00 | $5845.15 | 6,740 |
| 11/12/2025 | $5725.15 | $5910.00 | $5725.15 | $5894.00 | 44,601 |
| 11/11/2025 | $5639.10 | $5725.00 | $5618.35 | $5712.90 | 6,146 |
| 11/10/2025 | $5565.30 | $5692.00 | $5565.30 | $5638.95 | 6,241 |
| 11/7/2025 | $5591.15 | $5600.90 | $5507.30 | $5568.60 | 3,800 |
| 11/6/2025 | $5617.00 | $5680.85 | $5602.55 | $5650.75 | 6,213 |
| 11/4/2025 | $5670.00 | $5724.95 | $5587.00 | $5616.30 | 5,145 |
| 11/3/2025 | $5679.00 | $5725.00 | $5667.00 | $5713.30 | 12,665 |
| 10/31/2025 | $5702.00 | $5748.00 | $5665.00 | $5685.75 | 9,649 |
| 10/30/2025 | $5655.15 | $5710.00 | $5628.50 | $5698.70 | 4,796 |
| 10/29/2025 | $5526.40 | $5675.95 | $5526.40 | $5670.95 | 9,866 |
| 10/28/2025 | $5648.05 | $5655.00 | $5573.75 | $5597.40 | 5,751 |
| 10/27/2025 | $5589.40 | $5655.50 | $5581.70 | $5644.65 | 5,348 |
| 10/24/2025 | $5623.00 | $5661.55 | $5517.15 | $5545.70 | 6,414 |
| 10/23/2025 | $5595.00 | $5676.85 | $5595.00 | $5618.80 | 19,299 |
| 10/21/2025 | $5610.00 | $5640.85 | $5531.45 | $5561.40 | 3,987 |
| 10/20/2025 | $5607.15 | $5699.65 | $5585.10 | $5597.20 | 12,566 |
| 10/17/2025 | $5741.90 | $5750.60 | $5588.00 | $5607.15 | 37,852 |
| 10/16/2025 | $5612.75 | $5666.00 | $5587.60 | $5620.20 | 14,521 |
| 10/15/2025 | $5499.00 | $5630.00 | $5499.00 | $5612.60 | 14,397 |