LTM.SNLTM.SN
LOADING
|||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1/15/2026 | $25.49 | $25.97 | $25.20 | $25.82 | 881.69M |
| 1/14/2026 | $25.96 | $26.24 | $25.22 | $25.35 | 2.84B |
| 1/13/2026 | $25.99 | $26.29 | $25.45 | $26.29 | 1.70B |
| 1/12/2026 | $25.55 | $25.83 | $25.30 | $25.57 | 1.01B |
| 1/9/2026 | $26.00 | $26.19 | $25.52 | $25.55 | 608.36M |
| 1/8/2026 | $25.60 | $26.21 | $25.22 | $25.90 | 1.18B |
| 1/7/2026 | $25.60 | $25.68 | $25.01 | $25.67 | 1.17B |
| 1/6/2026 | $25.50 | $25.84 | $25.50 | $25.71 | 1.11B |
| 1/5/2026 | $24.89 | $25.40 | $24.65 | $25.40 | 1.03B |
| 1/2/2026 | $24.39 | $24.80 | $24.25 | $24.65 | 820.62M |
| 12/30/2025 | $24.65 | $24.74 | $24.34 | $24.39 | 370.04M |
| 12/29/2025 | $24.50 | $24.80 | $24.43 | $24.65 | 910.85M |
| 12/26/2025 | $24.58 | $24.70 | $24.25 | $24.50 | 526.84M |
| 12/24/2025 | $24.65 | $24.66 | $24.30 | $24.45 | 291.71M |
| 12/23/2025 | $25.00 | $25.03 | $24.45 | $24.66 | 975.33M |
| 12/22/2025 | $25.06 | $25.25 | $24.68 | $25.00 | 858.41M |
| 12/19/2025 | $24.40 | $25.00 | $24.30 | $25.00 | 2.55B |
| 12/18/2025 | $23.99 | $24.42 | $23.80 | $24.42 | 1.64B |
| 12/17/2025 | $24.32 | $24.55 | $24.22 | $24.43 | 1.16B |
| 12/16/2025 | $24.25 | $24.64 | $24.25 | $24.32 | 866.99M |
| 12/15/2025 | $24.67 | $24.86 | $24.24 | $24.49 | 1.34B |
| 12/12/2025 | $24.34 | $24.58 | $24.24 | $24.50 | 1.52B |
| 12/11/2025 | $24.01 | $24.45 | $23.60 | $24.41 | 1.27B |
| 12/10/2025 | $23.69 | $23.98 | $23.56 | $23.87 | 1.29B |
| 12/9/2025 | $23.85 | $23.85 | $23.50 | $23.61 | 1.83B |
| 12/5/2025 | $23.98 | $24.31 | $23.70 | $23.86 | 1.44B |
| 12/4/2025 | $23.31 | $24.09 | $23.31 | $23.73 | 1.28B |
| 12/3/2025 | $22.70 | $23.23 | $22.60 | $23.10 | 1.07B |
| 12/2/2025 | $22.43 | $22.70 | $22.40 | $22.68 | 660.30M |
| 12/1/2025 | $22.30 | $22.60 | $22.12 | $22.40 | 827.32M |
| 11/28/2025 | $22.55 | $22.59 | $22.15 | $22.31 | 1.06B |
| 11/27/2025 | $22.43 | $22.58 | $22.36 | $22.53 | 636.91M |
| 11/26/2025 | $22.10 | $22.60 | $22.10 | $22.42 | 1.05B |
| 11/25/2025 | $21.55 | $22.17 | $21.55 | $22.09 | 1.83B |
| 11/24/2025 | $21.78 | $21.91 | $21.05 | $21.91 | 2.69B |
| 11/21/2025 | $21.84 | $22.00 | $21.30 | $21.57 | 1.07B |
| 11/20/2025 | $22.50 | $22.90 | $21.90 | $22.00 | 1.29B |
| 11/19/2025 | $21.31 | $22.34 | $20.60 | $22.34 | 2.54B |
| 11/18/2025 | $20.83 | $20.99 | $20.33 | $20.99 | 1.97B |
| 11/17/2025 | $21.40 | $21.75 | $20.70 | $20.85 | 2.24B |
| 11/14/2025 | $21.02 | $21.10 | $20.80 | $20.84 | 1.22B |
| 11/13/2025 | $21.10 | $21.28 | $20.91 | $21.02 | 1.14B |
| 11/12/2025 | $20.90 | $21.30 | $20.83 | $21.00 | 1.11B |
| 11/11/2025 | $20.75 | $21.05 | $20.49 | $20.90 | 1.16B |
| 11/10/2025 | $20.60 | $20.96 | $20.60 | $20.77 | 787.87M |
| 11/7/2025 | $20.62 | $20.96 | $20.45 | $20.45 | 1.20B |
| 11/6/2025 | $21.22 | $21.23 | $20.57 | $20.73 | 1.24B |
| 11/5/2025 | $20.80 | $21.18 | $20.70 | $21.09 | 1.07B |
| 11/4/2025 | $21.32 | $21.33 | $20.80 | $20.82 | 1.07B |
| 11/3/2025 | $21.39 | $21.66 | $21.18 | $21.40 | 1.41B |
| 10/30/2025 | $21.11 | $21.50 | $21.00 | $21.48 | 1.25B |
| 10/29/2025 | $21.18 | $21.22 | $20.86 | $21.05 | 709.96M |
| 10/28/2025 | $20.85 | $21.38 | $20.79 | $21.18 | 1.53B |
| 10/27/2025 | $21.13 | $21.30 | $21.00 | $21.04 | 863.28M |
| 10/24/2025 | $21.35 | $21.57 | $21.01 | $21.10 | 770.06M |
| 10/23/2025 | $21.00 | $21.43 | $21.00 | $21.34 | 725.23M |
| 10/22/2025 | $21.40 | $21.50 | $20.84 | $21.06 | 1.03B |
| 10/21/2025 | $21.42 | $21.88 | $21.26 | $21.34 | 964.38M |
| 10/20/2025 | $21.66 | $21.90 | $21.35 | $21.42 | 1.22B |
| 10/17/2025 | $21.30 | $21.70 | $21.28 | $21.65 | 2.27B |